Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CGB Historical Data

CGB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:24 PM $0.0000734
+0.00%
$-- $75,614
5:24 PM $0.0000708
+6.16%
$-- $71,228
4:57 PM $0.0000629
+0.00%
$-- $60,259
4:52 PM $0.0000564
+0.00%
$-- $53,616
4:50 PM $0.0000502
+0.00%
$-- $41,508
4:46 PM $0.0000389
+0.00%
$-- $31,513
4:42 PM $0.0000295
+0.00%
$-- $19,758
4:28 PM $0.0₅936
-94.53%
$-- $19,750
4:27 PM $0.000168
+236.09%
$-- $19,653
4:26 PM $0.0000667
+4.75%
$-- $19,453
4:25 PM $0.0000368
-26.87%
$-- $19,135
4:24 PM $0.0000454
-69.76%
$-- $18,643
4:23 PM $0.000209
+0.33%
$-- $196,449
4:22 PM $0.000206
+0.00%
$-- $17,809
4:21 PM $0.000671
+2.35K%
$-- $15,076
4:20 PM $0.000025
+1.11%
$-- $20,121
4:19 PM $0.0000239
+12.24%
$-- $10,060
4:18 PM $0.0000186
+0.00%
$-- $8,565
4:16 PM $0.0000467
+0.00%
$-- $7,900
4:15 PM $0.0000366
+29.73%
$-- $33,468
4:14 PM $0.0000264
+0.00%
$-- $19,846
4:13 PM $0.0000263
+44.67%
$-- $14,787
4:12 PM $0.0000178
+81.51%
$-- $8,941
4:11 PM $0.0000104
+28.85%
$-- $4,868
4:10 PM $0.0₅636
+6.86%
$-- $3,620
4:09 PM $0.0₅549
+4.68%
$-- $3,014
4:07 PM $0.0₅485
+0.87%
$-- $2,604
4:06 PM $0.0₅482
+1.07%
$-- $2,531
3:28 PM $0.0000122
+0.00%
$-- $5,858
3:27 PM $0.0000135
+0.00%
$-- $5,891
3:26 PM $0.0000137
+0.00%
$-- $6,116
3:25 PM $0.0000144
+0.00%
$-- $6,112
3:24 PM $0.0000144
-12.49%
$-- $6,090
3:23 PM $0.0000177
-6.64%
$-- $7,106
3:20 PM $0.0000202
+2.47%
$-- $7,620
3:19 PM $0.0000202
+0.00%
$-- $7,604
3:18 PM $0.0000203
+1.55%
$-- $7,512
3:17 PM $0.0000199
+0.47%
$-- $7,352
3:16 PM $0.0000196
+1.22%
$-- $7,226
3:15 PM $0.0000194
+1.49%
$-- $7,000
3:14 PM $0.0000189
+0.72%
$-- $6,838
3:13 PM $0.0000186
+2.41%
$-- $6,593
3:12 PM $0.0000182
+2.76%
$-- $6,203
3:11 PM $0.0000173
+1.22%
$-- $5,916
3:08 PM $0.0000167
+0.00%
$-- $5,677
3:07 PM $0.0000168
+0.00%
$-- $5,503
2:56 PM $0.0000164
+0.00%
$-- $5,503
2:55 PM $0.0000165
+0.00%
$-- $5,332
2:52 PM $0.0000161
+0.00%
$-- $5,315
2:51 PM $0.0000162
+3.12%
$-- $5,107
Download