Parinita Bansode Coin Historical Data

PBC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jun 8, 2020 $0.00194
-1.14%
$-- $0
Jun 7, 2020 $0.00196
-60.39%
$-- $0
Jun 1, 2020 $0.00184
+0.91%
$-- $0.01
May 31, 2020 $0.00183
-4.66%
$-- $0.01
May 30, 2020 $0.00192
+2.96%
$-- $0.01
Jan 11, 2020 $0.0215
-0.19%
$-- $0
Jan 10, 2020 $0.0215
+5.54%
$-- $0
Oct 4, 2019 $0.0246
-0.80%
$-- $2
Oct 3, 2019 $0.0248
-2.23%
$-- $2
Sep 21, 2019 $0.0108
-0.62%
$-- $0
Sep 20, 2019 $0.0109
+22.98%
$-- $0
Sep 19, 2019 $0.00887
+6.58%
$-- $0
Sep 17, 2019 $0.0104
+5.91%
$-- $0
Sep 16, 2019 $0.00986
+4.04%
$-- $0
Sep 14, 2019 $0.00893
+0.10%
$-- $1
Sep 13, 2019 $0.00893
-0.93%
$-- $1
Sep 12, 2019 $0.00901
+0.84%
$-- $1
Aug 22, 2019 $0.0278
-0.17%
$-- $2
Aug 21, 2019 $0.0279
+102.09%
$-- $2
Aug 20, 2019 $0.0138
-0.92%
$-- $0
Aug 19, 2019 $0.0302
+4.04%
$-- $2
Aug 18, 2019 $0.029
+160.86%
$-- $2
Aug 13, 2019 $0.0312
-0.71%
$-- $0
Aug 12, 2019 $0.0314
+0.02%
$-- $0
Aug 7, 2019 $0.0877
+0.42%
$-- $37
Aug 6, 2019 $0.0873
-88.70%
$-- $52
Aug 5, 2019 $0.772
+744.81%
$-- $877
Aug 4, 2019 $0.00851
-1.35%
$-- $0.01
Aug 3, 2019 $0.00863
+1.11%
$-- $0.01
Aug 2, 2019 $0.307
+0.88%
$-- $3
Aug 1, 2019 $0.304
-61.36%
$-- $33
Jul 31, 2019 $0.787
+30.63%
$-- $514
Jul 30, 2019 $0.602
-8.69%
$-- $823
Jul 29, 2019 $0.66
-24.01%
$-- $537
Jul 28, 2019 $0.868
-54.25%
$-- $1,164
Jul 27, 2019 $1.9
+475.78%
$-- $499
Jul 25, 2019 $0.008
+1.82%
$-- $0
Jul 24, 2019 $0.00786
+0.89%
$-- $0
Jul 22, 2019 $0.412
-3.37%
$-- $11
Jul 21, 2019 $0.426
-1.19%
$-- $11
Jul 20, 2019 $0.432
+4,562.00%
$-- $6
Jul 9, 2019 $0.011
-63.82%
$-- $0.01
Jul 8, 2019 $0.0305
+2.28%
$-- $0
Jul 7, 2019 $0.0298
+5.21%
$-- $0
Jul 6, 2019 $0.0284
+8.63%
$-- $7
Jul 3, 2019 $0.00467
+1.42%
$-- $0
Jul 2, 2019 $0.00461
+4.02%
$-- $0
Jul 1, 2019 $0.00884
-0.39%
$-- $0.01
Jun 29, 2019 $0.00456
-1.43%
$-- $0
Download