Parinita Bansode Coin Historical Data

PBC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jun 8, 2020 $ 0.00194
-1.14%
$ -- $ 0
Jun 7, 2020 $ 0.00196
-60.39%
$ -- $ 0
Jun 1, 2020 $ 0.00184
+0.91%
$ -- $ 0.01
May 31, 2020 $ 0.00183
-4.66%
$ -- $ 0.01
May 30, 2020 $ 0.00192
+2.96%
$ -- $ 0.01
Jan 11, 2020 $ 0.0215
-0.19%
$ -- $ 0
Jan 10, 2020 $ 0.0215
+5.54%
$ -- $ 0
Oct 4, 2019 $ 0.0246
-0.80%
$ -- $ 2
Oct 3, 2019 $ 0.0248
-2.23%
$ -- $ 2
Sep 21, 2019 $ 0.0108
-0.62%
$ -- $ 0
Sep 20, 2019 $ 0.0109
+22.98%
$ -- $ 0
Sep 19, 2019 $ 0.00887
+6.58%
$ -- $ 0
Sep 17, 2019 $ 0.0104
+5.91%
$ -- $ 0
Sep 16, 2019 $ 0.00986
+4.04%
$ -- $ 0
Sep 14, 2019 $ 0.00893
+0.10%
$ -- $ 1
Sep 13, 2019 $ 0.00893
-0.93%
$ -- $ 1
Sep 12, 2019 $ 0.00901
+0.84%
$ -- $ 1
Aug 22, 2019 $ 0.0278
-0.17%
$ -- $ 2
Aug 21, 2019 $ 0.0279
+102.09%
$ -- $ 2
Aug 20, 2019 $ 0.0138
-0.92%
$ -- $ 0
Aug 19, 2019 $ 0.0302
+4.04%
$ -- $ 2
Aug 18, 2019 $ 0.029
+160.86%
$ -- $ 2
Aug 13, 2019 $ 0.0312
-0.71%
$ -- $ 0
Aug 12, 2019 $ 0.0314
+0.02%
$ -- $ 0
Aug 7, 2019 $ 0.0877
+0.42%
$ -- $ 37
Aug 6, 2019 $ 0.0873
-88.70%
$ -- $ 52
Aug 5, 2019 $ 0.772
+744.81%
$ -- $ 877
Aug 4, 2019 $ 0.00851
-1.35%
$ -- $ 0.01
Aug 3, 2019 $ 0.00863
+1.11%
$ -- $ 0.01
Aug 2, 2019 $ 0.307
+0.88%
$ -- $ 3
Aug 1, 2019 $ 0.304
-61.36%
$ -- $ 33
Jul 31, 2019 $ 0.787
+30.63%
$ -- $ 514
Jul 30, 2019 $ 0.602
-8.69%
$ -- $ 823
Jul 29, 2019 $ 0.66
-24.01%
$ -- $ 537
Jul 28, 2019 $ 0.868
-54.25%
$ -- $ 1,164
Jul 27, 2019 $ 1.9
+475.78%
$ -- $ 499
Jul 25, 2019 $ 0.008
+1.82%
$ -- $ 0
Jul 24, 2019 $ 0.00786
+0.89%
$ -- $ 0
Jul 22, 2019 $ 0.412
-3.37%
$ -- $ 11
Jul 21, 2019 $ 0.426
-1.19%
$ -- $ 11
Jul 20, 2019 $ 0.432
+4,562.00%
$ -- $ 6
Jul 9, 2019 $ 0.011
-63.82%
$ -- $ 0.01
Jul 8, 2019 $ 0.0305
+2.28%
$ -- $ 0
Jul 7, 2019 $ 0.0298
+5.21%
$ -- $ 0
Jul 6, 2019 $ 0.0284
+8.63%
$ -- $ 7
Jul 3, 2019 $ 0.00467
+1.42%
$ -- $ 0
Jul 2, 2019 $ 0.00461
+4.02%
$ -- $ 0
Jul 1, 2019 $ 0.00884
-0.39%
$ -- $ 0.01
Jun 29, 2019 $ 0.00456
-1.43%
$ -- $ 0
Download