Parinita Bansode Coin Historical Data

PBC
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Jun 8 $0.00194
-1.14%
$-- $0
Jun 1 $0.00196
+7.45%
$-- $0
May 25 $0.00183
-1.79%
$-- $0
Jan 6 $0.0215
+5.32%
$-- $0
Sep 30 $0.0246
-3.01%
$-- $5
Sep 16 $0.0108
+14.38%
$-- $1
Sep 9 $0.00893
-0.01%
$-- $3
Aug 19 $0.0278
-4.32%
$-- $5
Aug 12 $0.029
-7.57%
$-- $3
Aug 5 $0.0877
-4.11%
$-- $966
Jul 29 $0.00851
-99.02%
$-- $1,911
Jul 22 $0.868
+103.55%
$-- $1,674
Jul 15 $0.426
+4,506.49%
$-- $18
Jul 8 $0.011
-63.00%
$-- $0
Jul 1 $0.0298
+236.43%
$-- $7
Jun 24 $0.00456
+66.79%
$-- $4
Jun 17 $0.00273
-99.65%
$-- $1
Jun 10 $0.0288
-95.75%
$-- $798
Jun 3 $4.9
-1.93%
$-- $99
May 27 $0.782
+2.52%
$-- $23
May 20 $6.99
+523.38%
$-- $432
May 13 $7.21
+24.48%
$-- $385
May 6 $5.79
+10.26%
$-- $947
Apr 29 $4.96
+1.55%
$-- $468
Apr 22 $4.78
-8.53%
$-- $1,427
Apr 15 $5.23
+1.30%
$-- $2,082
Download