Parinita Bansode Coin Historical Data

PBC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 28, 2019 $0.00463
+6.37%
$-- $0
Jun 27, 2019 $0.00435
+2.03%
$-- $0
Jun 26, 2019 $0.00422
+4.17%
$-- $1
Jun 25, 2019 $0.00405
-85.35%
$-- $3
Jun 24, 2019 $0.00276
+0.89%
$-- $0.01
Jun 23, 2019 $0.00273
+12.38%
$-- $0
Jun 22, 2019 $0.00243
+0.94%
$-- $0
Jun 19, 2019 $0.029
-0.12%
$-- $0
Jun 18, 2019 $0.0291
-2.93%
$-- $0
Jun 17, 2019 $0.0299
-96.15%
$-- $0
Jun 14, 2019 $0.0288
+2.72%
$-- $0
Jun 13, 2019 $0.0281
-96.22%
$-- $0
Jun 12, 2019 $0.743
+5.33%
$-- $298
Jun 11, 2019 $0.706
+4.02%
$-- $499
Jun 8, 2019 $4.9
-1.92%
$-- $49
Jun 7, 2019 $5
-0.01%
$-- $50
May 29, 2019 $0.782
+0.11%
$-- $12
May 28, 2019 $0.781
+2.40%
$-- $12
May 25, 2019 $6.99
+38.05%
$-- $14
May 24, 2019 $5.06
+350.30%
$-- $407
May 23, 2019 $1.12
+0.26%
$-- $11
May 18, 2019 $7.21
+37.30%
$-- $0
May 17, 2019 $5.25
-35.27%
$-- $0
May 16, 2019 $8.1
+19.10%
$-- $0.1
May 15, 2019 $6.8
+10.63%
$-- $182
May 14, 2019 $6.15
+519.47%
$-- $184
May 13, 2019 $6.12
+5.75%
$-- $18
May 12, 2019 $5.79
+31.39%
$-- $122
May 11, 2019 $4.41
-62.41%
$-- $106
May 10, 2019 $11.72
-4.43%
$-- $29
May 9, 2019 $12.26
+134.52%
$-- $424
May 8, 2019 $5.23
-0.41%
$-- $267
May 4, 2019 $4.96
-2.03%
$-- $114
May 3, 2019 $5.07
+1.96%
$-- $116
May 2, 2019 $4.97
+0.99%
$-- $119
May 1, 2019 $4.92
+0.67%
$-- $118
Apr 26, 2019 $4.78
-0.78%
$-- $57
Apr 25, 2019 $4.82
-5.67%
$-- $371
Apr 24, 2019 $5.11
+0.60%
$-- $204
Apr 23, 2019 $5.3
+0.22%
$-- $397
Apr 22, 2019 $5.29
+1.10%
$-- $396
Apr 21, 2019 $5.23
-2.55%
$-- $627
Apr 20, 2019 $5.36
-0.15%
$-- $241
Apr 18, 2019 $5.19
+0.15%
$-- $311
Apr 17, 2019 $5.18
-0.05%
$-- $311
Apr 16, 2019 $5.19
+0.47%
$-- $591
Download