Parinita Bansode Coin Historical Data

PBC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 28, 2019 $ 0.00463
+6.37%
$ -- $ 0
Jun 27, 2019 $ 0.00435
+2.03%
$ -- $ 0
Jun 26, 2019 $ 0.00422
+4.17%
$ -- $ 1
Jun 25, 2019 $ 0.00405
-85.35%
$ -- $ 3
Jun 24, 2019 $ 0.00276
+0.89%
$ -- $ 0.01
Jun 23, 2019 $ 0.00273
+12.38%
$ -- $ 0
Jun 22, 2019 $ 0.00243
+0.94%
$ -- $ 0
Jun 19, 2019 $ 0.029
-0.12%
$ -- $ 0
Jun 18, 2019 $ 0.0291
-2.93%
$ -- $ 0
Jun 17, 2019 $ 0.0299
-96.15%
$ -- $ 0
Jun 14, 2019 $ 0.0288
+2.72%
$ -- $ 0
Jun 13, 2019 $ 0.0281
-96.22%
$ -- $ 0
Jun 12, 2019 $ 0.743
+5.33%
$ -- $ 298
Jun 11, 2019 $ 0.706
+4.02%
$ -- $ 499
Jun 8, 2019 $ 4.9
-1.92%
$ -- $ 49
Jun 7, 2019 $ 5
-0.01%
$ -- $ 50
May 29, 2019 $ 0.782
+0.11%
$ -- $ 12
May 28, 2019 $ 0.781
+2.40%
$ -- $ 12
May 25, 2019 $ 6.99
+38.05%
$ -- $ 14
May 24, 2019 $ 5.06
+350.30%
$ -- $ 407
May 23, 2019 $ 1.12
+0.26%
$ -- $ 11
May 18, 2019 $ 7.21
+37.30%
$ -- $ 0
May 17, 2019 $ 5.25
-35.27%
$ -- $ 0
May 16, 2019 $ 8.1
+19.10%
$ -- $ 0.1
May 15, 2019 $ 6.8
+10.63%
$ -- $ 182
May 14, 2019 $ 6.15
+519.47%
$ -- $ 184
May 13, 2019 $ 6.12
+5.75%
$ -- $ 18
May 12, 2019 $ 5.79
+31.39%
$ -- $ 122
May 11, 2019 $ 4.41
-62.41%
$ -- $ 106
May 10, 2019 $ 11.72
-4.43%
$ -- $ 29
May 9, 2019 $ 12.26
+134.52%
$ -- $ 424
May 8, 2019 $ 5.23
-0.41%
$ -- $ 267
May 4, 2019 $ 4.96
-2.03%
$ -- $ 114
May 3, 2019 $ 5.07
+1.96%
$ -- $ 116
May 2, 2019 $ 4.97
+0.99%
$ -- $ 119
May 1, 2019 $ 4.92
+0.67%
$ -- $ 118
Apr 26, 2019 $ 4.78
-0.78%
$ -- $ 57
Apr 25, 2019 $ 4.82
-5.67%
$ -- $ 371
Apr 24, 2019 $ 5.11
+0.60%
$ -- $ 204
Apr 23, 2019 $ 5.3
+0.22%
$ -- $ 397
Apr 22, 2019 $ 5.29
+1.10%
$ -- $ 396
Apr 21, 2019 $ 5.23
-2.55%
$ -- $ 627
Apr 20, 2019 $ 5.36
-0.15%
$ -- $ 241
Apr 18, 2019 $ 5.19
+0.15%
$ -- $ 311
Apr 17, 2019 $ 5.18
-0.05%
$ -- $ 311
Apr 16, 2019 $ 5.19
+0.47%
$ -- $ 591
Download