Alaya Governance Token Historical Data

AGT Page 97
Download
Date Close Price change Market cap Trading volume
Oct 5, 11 PM $ 0.0057
+0.53%
$ 12.61 million $ 2.05 million
Oct 5, 10 PM $ 0.00567
+0.53%
$ 12.54 million $ 2.02 million
Oct 5, 9 PM $ 0.00564
+0.11%
$ 12.48 million $ 2.01 million
Oct 5, 8 PM $ 0.00566
-0.06%
$ 12.53 million $ 1.99 million
Oct 5, 7 PM $ 0.00567
-0.44%
$ 12.51 million $ 1.96 million
Oct 5, 6 PM $ 0.00569
-1.14%
$ 12.61 million $ 2 million
Oct 5, 5 PM $ 0.00576
-2.43%
$ 12.73 million $ 1.98 million
Oct 5, 4 PM $ 0.0059
+0.30%
$ 12.99 million $ 1.96 million
Oct 5, 3 PM $ 0.00588
+4.98%
$ 13.01 million $ 1.92 million
Oct 5, 2 PM $ 0.0056
-2.17%
$ 12.37 million $ 1.79 million
Oct 5, 1 PM $ 0.00573
+1.37%
$ 12.68 million $ 1.7 million
Oct 5, 12 PM $ 0.00565
+2.05%
$ 12.48 million $ 1.69 million
Oct 5, 11 AM $ 0.00554
+1.89%
$ 12.25 million $ 1.67 million
Oct 5, 10 AM $ 0.00543
-1.38%
$ 12.01 million $ 1.63 million
Oct 5, 9 AM $ 0.00551
-0.95%
$ 12.17 million $ 1.69 million
Oct 5, 8 AM $ 0.00556
+3.46%
$ 12.3 million $ 1.71 million
Oct 5, 7 AM $ 0.00537
+3.36%
$ 11.82 million $ 1.56 million
Oct 5, 6 AM $ 0.00521
+0.06%
$ 11.52 million $ 1.56 million
Oct 5, 5 AM $ 0.0052
-0.05%
$ 11.53 million $ 1.56 million
Oct 5, 4 AM $ 0.00521
+0.73%
$ 11.51 million $ 1.55 million
Oct 5, 3 AM $ 0.00518
-0.31%
$ 11.46 million $ 1.58 million
Oct 5, 2 AM $ 0.0052
+1.37%
$ 11.47 million $ 1.6 million
Oct 5, 1 AM $ 0.00512
+0.93%
$ 11.34 million $ 1.6 million
Oct 5, 12 AM $ 0.00508
-0.77%
$ 11.23 million $ 1.6 million
Oct 4, 11 PM $ 0.00512
-0.92%
$ 11.31 million $ 1.58 million
Oct 4, 10 PM $ 0.00516
-0.12%
$ 11.41 million $ 1.54 million
Oct 4, 9 PM $ 0.00517
+0.26%
$ 11.43 million $ 1.53 million
Oct 4, 8 PM $ 0.00516
+0.15%
$ 11.4 million $ 1.52 million
Oct 4, 7 PM $ 0.00515
+0.95%
$ 11.4 million $ 1.52 million
Oct 4, 6 PM $ 0.0051
-0.43%
$ 11.26 million $ 1.45 million
Oct 4, 5 PM $ 0.00512
+0.23%
$ 11.33 million $ 1.47 million
Oct 4, 4 PM $ 0.00511
+0.36%
$ 11.3 million $ 1.5 million
Oct 4, 3 PM $ 0.00509
-2.42%
$ 11.29 million $ 1.5 million
Oct 4, 2 PM $ 0.00522
-0.66%
$ 11.54 million $ 1.51 million
Oct 4, 1 PM $ 0.00526
+0.84%
$ 11.6 million $ 1.51 million
Oct 4, 12 PM $ 0.00522
-0.53%
$ 11.53 million $ 1.48 million
Oct 4, 11 AM $ 0.00524
-0.30%
$ 11.62 million $ 1.47 million
Oct 4, 10 AM $ 0.00526
-0.48%
$ 11.63 million $ 1.45 million
Oct 4, 9 AM $ 0.00528
+0.93%
$ 11.73 million $ 1.38 million
Oct 4, 8 AM $ 0.00524
-0.95%
$ 11.58 million $ 1.2 million
Oct 4, 7 AM $ 0.00529
-0.70%
$ 11.69 million $ 1.21 million
Oct 4, 6 AM $ 0.00532
+1.00%
$ 11.77 million $ 1.23 million
Oct 4, 5 AM $ 0.00527
+0.62%
$ 11.68 million $ 1.23 million
Oct 4, 4 AM $ 0.00524
+0.48%
$ 11.58 million $ 1.25 million
Oct 4, 3 AM $ 0.00521
-1.20%
$ 11.53 million $ 1.23 million
Oct 4, 2 AM $ 0.00528
+0.14%
$ 11.67 million $ 1.23 million
Oct 4, 1 AM $ 0.00527
-0.64%
$ 11.65 million $ 1.23 million
Oct 4, 12 AM $ 0.0053
-1.76%
$ 11.74 million $ 1.24 million
Oct 3, 11 PM $ 0.0054
-0.31%
$ 11.94 million $ 1.24 million
Oct 3, 10 PM $ 0.00542
+0.01%
$ 11.98 million $ 1.27 million