Alaya Governance Token Historical Data

AGT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0143
+0.12%
$ 39.45 million $ 1.5 million
Yesterday $ 0.0106
+0.81%
$ 28.96 million $ 946,480
May 20, 2026 $ 0.0105
+4.64%
$ 28.73 million $ 1.04 million
May 19, 2026 $ 0.01
+4.60%
$ 27.43 million $ 1.05 million
May 18, 2026 $ 0.00959
-2.42%
$ 26.23 million $ 1.01 million
May 17, 2026 $ 0.00982
-11.54%
$ 27.08 million $ 1.04 million
May 16, 2026 $ 0.0111
-3.42%
$ 30.32 million $ 1.09 million
May 15, 2026 $ 0.0115
+2.24%
$ 31.5 million $ 1.04 million
May 14, 2026 $ 0.0112
-8.84%
$ 30.8 million $ 1.08 million
May 13, 2026 $ 0.0123
-11.33%
$ 33.79 million $ 1.08 million
May 12, 2026 $ 0.0139
-2.55%
$ 38.11 million $ 1.08 million
May 11, 2026 $ 0.0143
-6.43%
$ 39.11 million $ 1.38 million
May 10, 2026 $ 0.0153
+2.65%
$ 41.79 million $ 1.82 million
May 9, 2026 $ 0.0149
-9.82%
$ 40.71 million $ 1.51 million
May 8, 2026 $ 0.0165
+32.35%
$ 45.15 million $ 1.91 million
May 7, 2026 $ 0.0125
+2.98%
$ 34.11 million $ 1.4 million
May 6, 2026 $ 0.0121
-9.96%
$ 33.13 million $ 20.46 million
May 5, 2026 $ 0.0134
-15.33%
$ 36.79 million $ 21.55 million
May 4, 2026 $ 0.0159
-11.35%
$ 43.45 million $ 30.51 million
May 3, 2026 $ 0.0179
+1.22%
$ 49.01 million $ 24.52 million
May 2, 2026 $ 0.0177
+2.18%
$ 48.42 million $ 26.73 million
May 1, 2026 $ 0.0173
-2.11%
$ 47.39 million $ 1.6 million
Apr 30, 2026 $ 0.0177
-11.80%
$ 48.41 million $ 1.61 million
Apr 29, 2026 $ 0.02
+3.09%
$ 54.86 million $ 2.21 million
Apr 28, 2026 $ 0.0194
+0.48%
$ 53.22 million $ 3.19 million
Apr 27, 2026 $ 0.0193
-25.29%
$ 52.96 million $ 7.68 million
Apr 26, 2026 $ 0.0259
+61.58%
$ 71.39 million $ 4.71 million
Apr 25, 2026 $ 0.016
+50.15%
$ 43.83 million $ 2.34 million
Apr 24, 2026 $ 0.0107
-16.57%
$ 29.19 million $ 1.37 million
Apr 23, 2026 $ 0.0127
-18.95%
$ 34.89 million $ 1.23 million
Apr 22, 2026 $ 0.0157
+15.93%
$ 43.03 million $ 1.34 million
Apr 21, 2026 $ 0.0136
-6.57%
$ 37.13 million $ 1.41 million
Apr 20, 2026 $ 0.0145
-6.63%
$ 39.74 million $ 1.47 million
Apr 19, 2026 $ 0.0155
+6.75%
$ 42.57 million $ 1.36 million
Apr 18, 2026 $ 0.0146
+22.48%
$ 39.55 million $ 1.65 million
Apr 17, 2026 $ 0.0119
-3.29%
$ 32.55 million $ 1.2 million
Apr 16, 2026 $ 0.0123
-3.79%
$ 33.71 million $ 1.2 million
Apr 15, 2026 $ 0.0128
+13.66%
$ 34.95 million $ 1.53 million
Apr 14, 2026 $ 0.0112
+7.07%
$ 30.8 million $ 992,431
Apr 13, 2026 $ 0.0105
-10.34%
$ 28.75 million $ 1.02 million
Apr 12, 2026 $ 0.0117
-1.86%
$ 32.07 million $ 1.2 million
Apr 11, 2026 $ 0.0119
-9.57%
$ 32.64 million $ 1.3 million
Apr 10, 2026 $ 0.0132
-18.52%
$ 36.13 million $ 2.39 million
Apr 9, 2026 $ 0.0162
+92.73%
$ 44.56 million $ 3.78 million
Apr 8, 2026 $ 0.00839
+4.05%
$ 22.98 million $ 1.03 million
Apr 7, 2026 $ 0.00806
-7.91%
$ 22.09 million $ 1.67 million
Apr 6, 2026 $ 0.00876
+43.71%
$ 23.98 million $ 1.69 million
Apr 5, 2026 $ 0.00609
-0.06%
$ 16.68 million $ 1.23 million
Apr 4, 2026 $ 0.0061
+0.17%
$ 16.7 million $ 1.06 million
Apr 3, 2026 $ 0.00609
-1.11%
$ 16.67 million $ 1.58 million
Download