Alaya Governance Token Historical Data

AGT Page 98
Download
Date Close Price change Market cap Trading volume
Oct 3, 11 PM $ 0.0054
-0.31%
$ 11.94 million $ 1.24 million
Oct 3, 10 PM $ 0.00542
+0.01%
$ 11.98 million $ 1.27 million
Oct 3, 9 PM $ 0.00541
-0.61%
$ 11.98 million $ 1.27 million
Oct 3, 8 PM $ 0.00545
-0.14%
$ 12.05 million $ 1.26 million
Oct 3, 7 PM $ 0.00546
-0.45%
$ 12.09 million $ 1.27 million
Oct 3, 6 PM $ 0.00548
+1.90%
$ 12.12 million $ 1.27 million
Oct 3, 5 PM $ 0.00537
-3.02%
$ 11.87 million $ 1.28 million
Oct 3, 4 PM $ 0.00554
+2.36%
$ 12.24 million $ 1.24 million
Oct 3, 3 PM $ 0.00541
+2.15%
$ 11.91 million $ 1.25 million
Oct 3, 2 PM $ 0.00529
+0.85%
$ 11.72 million $ 1.26 million
Oct 3, 1 PM $ 0.00525
+0.66%
$ 11.61 million $ 1.37 million
Oct 3, 12 PM $ 0.00521
+0.33%
$ 11.54 million $ 1.38 million
Oct 3, 11 AM $ 0.0052
-0.44%
$ 11.49 million $ 1.38 million
Oct 3, 10 AM $ 0.00522
+0.00%
$ 11.56 million $ 1.38 million
Oct 3, 9 AM $ 0.00522
-0.12%
$ 11.51 million $ 1.39 million
Oct 3, 8 AM $ 0.00522
-0.29%
$ 11.56 million $ 1.37 million
Oct 3, 7 AM $ 0.00524
-1.09%
$ 11.56 million $ 1.38 million
Oct 3, 6 AM $ 0.00529
+0.12%
$ 11.67 million $ 1.37 million
Oct 3, 5 AM $ 0.00529
-0.41%
$ 11.68 million $ 1.37 million
Oct 3, 4 AM $ 0.00531
+0.39%
$ 11.76 million $ 1.36 million
Oct 3, 3 AM $ 0.00529
+0.00%
$ 11.75 million $ 1.36 million
Oct 3, 2 AM $ 0.00529
+1.30%
$ 11.68 million $ 1.35 million
Oct 3, 1 AM $ 0.00522
-1.89%
$ 11.58 million $ 1.36 million
Oct 3, 12 AM $ 0.00532
-0.91%
$ 11.78 million $ 1.39 million
Oct 2, 11 PM $ 0.00537
+0.70%
$ 11.88 million $ 1.38 million
Oct 2, 10 PM $ 0.00533
+0.36%
$ 11.79 million $ 1.37 million
Oct 2, 9 PM $ 0.00531
+0.17%
$ 11.75 million $ 1.38 million
Oct 2, 8 PM $ 0.00531
+0.28%
$ 11.73 million $ 1.38 million
Oct 2, 7 PM $ 0.00529
+0.86%
$ 11.68 million $ 1.41 million
Oct 2, 6 PM $ 0.00525
+0.38%
$ 11.6 million $ 1.4 million
Oct 2, 5 PM $ 0.00523
+0.54%
$ 11.58 million $ 1.37 million
Oct 2, 4 PM $ 0.0052
-0.19%
$ 11.48 million $ 1.36 million
Oct 2, 3 PM $ 0.00521
+2.16%
$ 11.49 million $ 1.36 million
Oct 2, 2 PM $ 0.0051
-2.40%
$ 11.27 million $ 1.32 million
Oct 2, 1 PM $ 0.00522
-0.52%
$ 11.5 million $ 1.2 million
Oct 2, 12 PM $ 0.00525
-0.68%
$ 11.58 million $ 1.2 million
Oct 2, 11 AM $ 0.00529
+0.16%
$ 11.69 million $ 1.21 million
Oct 2, 10 AM $ 0.00528
-0.31%
$ 11.66 million $ 1.26 million
Oct 2, 9 AM $ 0.0053
-0.04%
$ 11.71 million $ 1.25 million
Oct 2, 8 AM $ 0.0053
+0.73%
$ 11.72 million $ 1.26 million
Oct 2, 7 AM $ 0.00526
-2.13%
$ 11.61 million $ 1.26 million
Oct 2, 6 AM $ 0.00537
+0.25%
$ 11.91 million $ 1.25 million
Oct 2, 5 AM $ 0.00536
+0.91%
$ 11.85 million $ 1.25 million
Oct 2, 4 AM $ 0.00531
+0.81%
$ 11.72 million $ 1.24 million
Oct 2, 3 AM $ 0.00527
-0.98%
$ 11.65 million $ 1.24 million
Oct 2, 2 AM $ 0.00532
+0.76%
$ 11.79 million $ 1.24 million
Oct 2, 1 AM $ 0.00528
+1.34%
$ 11.68 million $ 1.23 million
Oct 2, 12 AM $ 0.00521
-0.23%
$ 11.52 million $ 1.19 million
Oct 1, 11 PM $ 0.00522
-0.18%
$ 11.54 million $ 1.19 million
Oct 1, 10 PM $ 0.00523
-0.62%
$ 11.57 million $ 1.18 million