Alaya Governance Token Historical Data

AGT Page 99
Download
Date Close Price change Market cap Trading volume
Oct 1, 10 PM $ 0.00523
-0.62%
$ 11.57 million $ 1.18 million
Oct 1, 9 PM $ 0.00527
+0.25%
$ 11.64 million $ 1.18 million
Oct 1, 8 PM $ 0.00525
-0.79%
$ 11.61 million $ 1.18 million
Oct 1, 7 PM $ 0.00529
+0.72%
$ 11.73 million $ 1.16 million
Oct 1, 6 PM $ 0.00526
-0.60%
$ 11.65 million $ 1.17 million
Oct 1, 5 PM $ 0.00529
+1.26%
$ 11.7 million $ 1.2 million
Oct 1, 4 PM $ 0.00522
-1.23%
$ 11.61 million $ 1.24 million
Oct 1, 3 PM $ 0.00529
+0.37%
$ 11.68 million $ 1.26 million
Oct 1, 2 PM $ 0.00527
-0.60%
$ 11.65 million $ 1.3 million
Oct 1, 1 PM $ 0.0053
-0.39%
$ 11.7 million $ 1.43 million
Oct 1, 12 PM $ 0.00532
-0.50%
$ 11.78 million $ 1.44 million
Oct 1, 11 AM $ 0.00535
+0.98%
$ 11.82 million $ 1.45 million
Oct 1, 10 AM $ 0.00529
-1.01%
$ 11.74 million $ 1.45 million
Oct 1, 9 AM $ 0.00535
+0.41%
$ 11.83 million $ 1.44 million
Oct 1, 8 AM $ 0.00533
+2.65%
$ 11.79 million $ 1.43 million
Oct 1, 7 AM $ 0.00519
+0.08%
$ 11.45 million $ 1.44 million
Oct 1, 6 AM $ 0.00518
-0.18%
$ 11.47 million $ 1.44 million
Oct 1, 5 AM $ 0.00519
-0.10%
$ 11.49 million $ 1.47 million
Oct 1, 4 AM $ 0.0052
+0.64%
$ 11.49 million $ 1.47 million
Oct 1, 3 AM $ 0.00517
-1.08%
$ 11.41 million $ 1.47 million
Oct 1, 2 AM $ 0.00522
-0.82%
$ 11.54 million $ 1.46 million
Oct 1, 1 AM $ 0.00527
+1.34%
$ 11.65 million $ 1.53 million
Oct 1, 12 AM $ 0.0052
-0.82%
$ 11.49 million $ 1.55 million
Download