Zether Historical Data

ZTH Page 2
Download
Date Close Price change Market cap Trading volume
Dec 26, 2024 $0.00038
-15.68%
$151,216 $24,737
Dec 25, 2024 $0.000451
-11.33%
$179,126 $17,391
Dec 24, 2024 $0.000502
-9.74%
$199,527 $17,511
Dec 23, 2024 $0.000556
-11.67%
$221,061 $31,260
Dec 22, 2024 $0.000632
+3.30%
$251,276 $25,400
Dec 21, 2024 $0.000612
+29.09%
$243,323 $63,147
Dec 20, 2024 $0.000476
-7.67%
$189,134 $47,482
Dec 19, 2024 $0.000515
-13.57%
$204,837 $70,943
Dec 18, 2024 $0.000596
-16.13%
$237,003 $66,684
Download