LSteak Historical Data

LSTEAK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 2026 $ 1.04
-4.06%
$ -- $ 1,183
Apr 11, 2026 $ 1.08
+2.23%
$ -- $ 873
Apr 10, 2026 $ 1.06
+3.37%
$ -- $ 38,006
Apr 9, 2026 $ 1.02
+0.04%
$ -- $ 217
Apr 8, 2026 $ 1.02
-1.44%
$ -- $ 2,968
Apr 7, 2026 $ 1.02
+4.12%
$ -- $ 3,055
Apr 6, 2026 $ 0.976
-0.72%
$ -- $ 13,142
Download