LSteak Historical Data

LSTEAK
Download
Date Close Price change Market cap Trading volume
Today $ 0.909
+0.00%
$ -- $ 408
Yesterday $ 0.908
-0.71%
$ -- $ 372
May 30, 2026 $ 0.915
+0.43%
$ -- $ 358
May 29, 2026 $ 0.91
+0.27%
$ -- $ 69
May 28, 2026 $ 0.909
-0.70%
$ -- $ 153
May 27, 2026 $ 0.914
-2.94%
$ -- $ 4,967
May 26, 2026 $ 0.941
-1.55%
$ -- $ 312
May 25, 2026 $ 0.955
+0.55%
$ -- $ 741
May 24, 2026 $ 0.948
-0.60%
$ -- $ 1,129
May 23, 2026 $ 0.953
+2.69%
$ -- $ 413
May 22, 2026 $ 0.933
-2.77%
$ -- $ 452
May 21, 2026 $ 0.957
+0.11%
$ -- $ 227
May 20, 2026 $ 0.956
+0.06%
$ -- $ 2,037
May 19, 2026 $ 0.952
-0.94%
$ -- $ 82
May 18, 2026 $ 0.962
-1.52%
$ -- $ 675
May 17, 2026 $ 0.982
-0.12%
$ -- $ 604
May 16, 2026 $ 0.983
-1.89%
$ -- $ 85
May 15, 2026 $ 1
-3.03%
$ -- $ 116
May 14, 2026 $ 1.03
+1.82%
$ -- $ 157
May 13, 2026 $ 1.02
-0.88%
$ -- $ 395
May 12, 2026 $ 1.03
-2.52%
$ -- $ 126
May 11, 2026 $ 1.05
-1.33%
$ -- $ 651
May 10, 2026 $ 1.07
+2.07%
$ -- $ 240
May 9, 2026 $ 1.05
+0.67%
$ -- $ 1,249
May 8, 2026 $ 1.04
+1.03%
$ -- $ 405
May 7, 2026 $ 1.03
-2.61%
$ -- $ 939
May 6, 2026 $ 1.05
-0.58%
$ -- $ 501
May 5, 2026 $ 1.06
+1.09%
$ -- $ 869
May 4, 2026 $ 1.05
+0.59%
$ -- $ 289
May 3, 2026 $ 1.05
+0.99%
$ -- $ 71
May 2, 2026 $ 1.04
+1.13%
$ -- $ 239
May 1, 2026 $ 1.03
+1.67%
$ -- $ 657
Apr 30, 2026 $ 1.01
+0.02%
$ -- $ 496
Apr 29, 2026 $ 1.01
-1.32%
$ -- $ 348
Apr 28, 2026 $ 1.03
+0.12%
$ -- $ 864
Apr 27, 2026 $ 1.02
-3.65%
$ -- $ 1,459
Apr 26, 2026 $ 1.06
+1.69%
$ -- $ 467
Apr 25, 2026 $ 1.04
-2.84%
$ -- $ 10,214
Apr 24, 2026 $ 1.07
-0.76%
$ -- $ 146
Apr 23, 2026 $ 1.07
-2.36%
$ -- $ 477
Apr 22, 2026 $ 1.1
+2.08%
$ -- $ 5,364
Apr 21, 2026 $ 1.08
-0.08%
$ -- $ 60
Apr 20, 2026 $ 1.08
+1.73%
$ -- $ 802
Apr 19, 2026 $ 1.06
-3.70%
$ -- $ 81
Apr 18, 2026 $ 1.1
-2.74%
$ -- $ 548
Apr 17, 2026 $ 1.13
+3.20%
$ -- $ 1,777
Apr 16, 2026 $ 1.09
-1.85%
$ -- $ 4,103
Apr 15, 2026 $ 1.11
+1.61%
$ -- $ 785
Apr 14, 2026 $ 1.09
-0.93%
$ -- $ 3,357
Apr 13, 2026 $ 1.11
+6.88%
$ -- $ 9,911
Download