Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Exxon Mobil (gStocks) Historical Data

XOMG Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 12 AM $158.41
+0.04%
$-- $560,803
Aug 26, 11 PM $158.34
-0.03%
$-- $565,212
Aug 26, 10 PM $158.38
-0.18%
$-- $559,487
Aug 26, 9 PM $158.67
+0.13%
$-- $556,421
Aug 26, 8 PM $158.46
+0.15%
$-- $544,819
Aug 26, 7 PM $158.22
+0.01%
$-- $542,268
Aug 26, 6 PM $158.18
-0.81%
$-- $552,443
Aug 26, 5 PM $159.42
-0.30%
$-- $580,419
Aug 26, 4 PM $160
-0.41%
$-- $575,611
Aug 26, 3 PM $160.63
+0.58%
$-- $565,303
Aug 26, 2 PM $159.7
-0.13%
$-- $598,813
Aug 26, 1 PM $159.77
+0.85%
$-- $609,473
Aug 26, 12 PM $158.43
-0.21%
$-- $615,553
Aug 26, 11 AM $158.59
-0.60%
$-- $628,609
Aug 26, 10 AM $159.54
+0.01%
$-- $616,424
Aug 26, 9 AM $159.65
+0.11%
$-- $619,501
Aug 26, 8 AM $159.48
+0.06%
$-- $619,523
Aug 26, 7 AM $159.39
-0.01%
$-- $632,565
Aug 26, 6 AM $159.45
+0.03%
$-- $626,540
Aug 26, 5 AM $159.42
-0.18%
$-- $628,745
Aug 26, 4 AM $159.71
-0.22%
$-- $632,329
Aug 26, 3 AM $160.06
-0.02%
$-- $631,750
Aug 26, 2 AM $160.09
-0.16%
$-- $633,157
Aug 26, 1 AM $160.39
+0.12%
$-- $640,009
Aug 26, 12 AM $160.26
+0.14%
$-- $631,038
Aug 25, 11 PM $160.04
-0.07%
$-- $625,691
Aug 25, 10 PM $160.32
+0.19%
$-- $627,668
Aug 25, 9 PM $160.02
-0.09%
$-- $638,332
Aug 25, 8 PM $160.17
-0.52%
$-- $642,501
Aug 25, 7 PM $161.01
-0.16%
$-- $641,116
Aug 25, 6 PM $161.38
-0.14%
$-- $630,377
Aug 25, 5 PM $161.77
-0.34%
$-- $613,344
Aug 25, 4 PM $162.32
+0.38%
$-- $630,151
Aug 25, 3 PM $161.69
+0.08%
$-- $612,711
Aug 25, 2 PM $161.5
+0.24%
$-- $573,105
Aug 25, 1 PM $161.11
-0.59%
$-- $569,060
Aug 25, 12 PM $162.07
-0.12%
$-- $563,773
Aug 25, 11 AM $162.06
-0.06%
$-- $553,876
Aug 25, 10 AM $162.29
-0.03%
$-- $561,107
Aug 25, 9 AM $162.34
-0.73%
$-- $546,233
Aug 25, 8 AM $163.53
+0.00%
$-- $540,653
Aug 25, 7 AM $163.53
-0.13%
$-- $521,026
Aug 25, 6 AM $163.75
-0.02%
$-- $514,901
Aug 25, 5 AM $163.78
-0.09%
$-- $516,543
Aug 25, 4 AM $164.26
+0.16%
$-- $513,826
Aug 25, 3 AM $163.76
-0.10%
$-- $513,114
Aug 25, 2 AM $163.92
+0.02%
$-- $513,309
Aug 25, 1 AM $163.89
+0.00%
$-- $505,886
Aug 25, 12 AM $163.89
-0.01%
$-- $511,651
Aug 24, 11 PM $163.9
-0.21%
$-- $511,657