Coinranking
Exxon Mobil (gStocks) Historical Data
XOMG
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $162.67 | +0.00% | ||
| Yesterday | $164.3 | +1.29% | ||
| Sep 19, 2026 | $162.39 | -0.36% | ||
| Sep 18, 2026 | $162.97 | -0.25% | ||
| Sep 17, 2026 | $163.38 | -0.16% | ||
| Sep 16, 2026 | $163.98 | -3.14% | ||
| Sep 15, 2026 | $169.29 | +2.46% | ||
| Sep 14, 2026 | $165.21 | +0.05% | ||
| Sep 13, 2026 | $165.13 | -0.64% | ||
| Sep 12, 2026 | $166.2 | +0.09% | ||
| Sep 11, 2026 | $166.05 | +0.28% | ||
| Sep 10, 2026 | $165.58 | +0.35% | ||
| Sep 9, 2026 | $165 | +2.45% | ||
| Sep 8, 2026 | $161 | +1.25% | ||
| Sep 7, 2026 | $159.01 | +0.74% | ||
| Sep 6, 2026 | $157.84 | +0.10% | ||
| Sep 5, 2026 | $157.69 | -1.17% | ||
| Sep 4, 2026 | $159.75 | -1.64% | ||
| Sep 3, 2026 | $162.48 | -1.20% | ||
| Sep 2, 2026 | $164.33 | -0.16% | ||
| Sep 1, 2026 | $164.6 | +2.08% | ||
| Aug 31, 2026 | $160.97 | +2.49% | ||
| Aug 30, 2026 | $156.88 | +0.04% | ||
| Aug 29, 2026 | $156.73 | +0.01% | ||
| Aug 28, 2026 | $156.59 | -0.08% | ||
| Aug 27, 2026 | $156.71 | -1.03% | ||
| Aug 26, 2026 | $158.38 | -1.04% | ||
| Aug 25, 2026 | $160.32 | -2.18% | ||
| Aug 24, 2026 | $163.9 | -0.80% | ||
| Aug 23, 2026 | $165.23 | +0.04% | ||
| Aug 22, 2026 | $165.16 | +0.12% | ||
| Aug 21, 2026 | $164.97 | -0.90% | ||
| Aug 20, 2026 | $166.55 | +1.15% | ||
| Aug 19, 2026 | $164.66 | -0.68% | ||
| Aug 18, 2026 | $165.78 | +2.81% | ||
| Aug 17, 2026 | $161.25 | +0.81% | ||
| Aug 16, 2026 | $159.96 | -0.01% | ||
| Aug 15, 2026 | $159.98 | +0.21% | ||
| Aug 14, 2026 | $159.65 | +0.58% | ||
| Aug 13, 2026 | $158.4 | -0.61% | ||
| Aug 12, 2026 | $159.37 | +0.06% | ||
| Aug 11, 2026 | $159.27 | -0.26% | ||
| Aug 10, 2026 | $159.5 | +4.68% | ||
| Aug 9, 2026 | $152.37 | -0.09% | ||
| Aug 8, 2026 | $152.51 | +0.03% | ||
| Aug 7, 2026 | $152.46 | -1.27% | ||
| Aug 6, 2026 | $154.42 | +1.56% | ||
| Aug 5, 2026 | $152.05 | -1.07% | ||
| Aug 4, 2026 | $153.69 | -0.62% | ||
| Aug 3, 2026 | $154.65 | -1.15% | ||
Previous Next