Exxon Mobil (gStocks) Historical Data

XOMG
Download
Date Close Price change Market cap Trading volume
Today $164.96
+0.00%
$-- $34,581
Yesterday $165.23
+0.04%
$-- $25,741
Aug 22, 2026 $165.16
+0.12%
$-- $37,515
Aug 21, 2026 $164.97
-0.90%
$-- $837,000
Aug 20, 2026 $166.55
+1.15%
$-- $666,326
Aug 19, 2026 $164.66
-0.68%
$-- $713,685
Aug 18, 2026 $165.78
+2.81%
$-- $690,018
Aug 17, 2026 $161.25
+0.81%
$-- $689,011
Aug 16, 2026 $159.96
-0.01%
$-- $21,249
Aug 15, 2026 $159.98
+0.21%
$-- $22,801
Aug 14, 2026 $159.65
+0.58%
$-- $622,760
Aug 13, 2026 $158.4
-0.61%
$-- $666,254
Aug 12, 2026 $159.37
+0.06%
$-- $708,567
Aug 11, 2026 $159.27
-0.26%
$-- $502,788
Aug 10, 2026 $159.5
+4.68%
$-- $506,109
Aug 9, 2026 $152.37
-0.09%
$-- $11,210
Aug 8, 2026 $152.51
+0.03%
$-- $18,524
Aug 7, 2026 $152.46
-1.27%
$-- $536,190
Aug 6, 2026 $154.42
+1.56%
$-- $451,632
Aug 5, 2026 $152.05
-1.07%
$-- $477,500
Aug 4, 2026 $153.69
-0.62%
$-- $490,975
Aug 3, 2026 $154.65
-1.15%
$-- $458,042
Aug 2, 2026 $156.45
-0.41%
$-- $25,678
Aug 1, 2026 $157.1
+0.43%
$-- $30,039
Jul 31, 2026 $157.68
-0.72%
$-- $423,794
Jul 30, 2026 $158.82
+1.30%
$-- $716,385
Jul 29, 2026 $156.66
+0.89%
$-- $424,623
Jul 28, 2026 $154.21
-0.36%
$-- $412,038
Jul 27, 2026 $154.65
-1.33%
$-- $378,504
Jul 26, 2026 $156.88
-0.13%
$-- $7,547
Jul 25, 2026 $157.18
+0.13%
$-- $32,692
Jul 24, 2026 $156.98
-0.41%
$-- $607,235
Jul 23, 2026 $157.29
+1.33%
$-- $615,647
Jul 22, 2026 $155.29
+2.28%
$-- $632,270
Jul 21, 2026 $151.83
+2.26%
$-- $563,465
Jul 20, 2026 $148.47
+0.37%
$-- $590,208
Jul 19, 2026 $147.92
+0.20%
$-- $102,137
Jul 18, 2026 $147.7
+0.02%
$-- $105,433
Jul 17, 2026 $147.67
+1.03%
$-- $697,734
Jul 16, 2026 $146.16
+1.18%
$-- $556,989
Jul 15, 2026 $144.53
-0.56%
$-- $592,689
Jul 14, 2026 $145.2
+0.01%
$-- $597,619
Jul 13, 2026 $145.19
+3.91%
$-- $520,578
Jul 12, 2026 $138.45
+0.41%
$-- $73,508
Jul 11, 2026 $138.15
-0.59%
$-- $80,534
Jul 10, 2026 $138.97
+0.84%
$-- $487,181
Download