Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Exxon Mobil (gStocks) Historical Data

XOMG Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 11 PM $163.9
-0.21%
$-- $511,657
Aug 24, 10 PM $164.24
+0.32%
$-- $492,780
Aug 24, 9 PM $163.72
-0.04%
$-- $464,929
Aug 24, 8 PM $163.79
-0.12%
$-- $443,532
Aug 24, 7 PM $163.98
+0.20%
$-- $427,359
Aug 24, 6 PM $163.65
+0.14%
$-- $393,273
Aug 24, 5 PM $163.42
+0.34%
$-- $361,516
Aug 24, 4 PM $162.87
+0.20%
$-- $308,342
Aug 24, 3 PM $162.54
-0.65%
$-- $277,323
Aug 24, 2 PM $163.64
-0.66%
$-- $253,641
Aug 24, 1 PM $164.72
+0.35%
$-- $215,714
Aug 24, 12 PM $164.14
-0.31%
$-- $182,068
Aug 24, 11 AM $164.65
-0.01%
$-- $161,169
Aug 24, 10 AM $164.65
-0.07%
$-- $125,967
Aug 24, 9 AM $164.76
-0.13%
$-- $107,051
Aug 24, 8 AM $164.98
+0.22%
$-- $78,252
Aug 24, 7 AM $164.65
-0.13%
$-- $60,773
Aug 24, 6 AM $164.86
+0.05%
$-- $47,388
Aug 24, 5 AM $164.77
+0.02%
$-- $43,276
Aug 24, 4 AM $164.73
+0.10%
$-- $37,833
Aug 24, 3 AM $164.56
-0.11%
$-- $34,427
Aug 24, 2 AM $164.74
+0.12%
$-- $30,886
Aug 24, 1 AM $164.54
-0.09%
$-- $35,386
Aug 24, 12 AM $164.62
-0.37%
$-- $31,045
Aug 23, 11 PM $165.23
+0.04%
$-- $25,741
Aug 23, 10 PM $165.17
-0.05%
$-- $26,225
Aug 23, 9 PM $165.25
-0.04%
$-- $25,751
Aug 23, 8 PM $165.32
+0.21%
$-- $27,125
Aug 23, 7 PM $164.97
+0.00%
$-- $27,376
Aug 23, 6 PM $164.97
-0.10%
$-- $27,991
Aug 23, 5 PM $165.13
-0.11%
$-- $27,967
Aug 23, 4 PM $165.32
+0.00%
$-- $30,149
Aug 23, 3 PM $165.32
+0.00%
$-- $33,761
Aug 23, 2 PM $165.32
+0.13%
$-- $32,840
Aug 23, 1 PM $165.1
+0.02%
$-- $32,295
Aug 23, 12 PM $165.06
+0.02%
$-- $32,027
Aug 23, 11 AM $165.03
-0.18%
$-- $32,636
Aug 23, 10 AM $165.32
+0.00%
$-- $30,671
Aug 23, 9 AM $165.32
+0.00%
$-- $32,542
Aug 23, 8 AM $165.32
+0.21%
$-- $33,620
Aug 23, 7 AM $164.97
+0.00%
$-- $33,065
Aug 23, 6 AM $164.97
-0.02%
$-- $32,374
Aug 23, 5 AM $165
+0.02%
$-- $33,105
Aug 23, 4 AM $164.97
+0.00%
$-- $32,868
Aug 23, 3 AM $164.97
+0.00%
$-- $36,096
Aug 23, 2 AM $164.97
-0.12%
$-- $37,163
Aug 23, 1 AM $165.32
+0.21%
$-- $36,335
Aug 23, 12 AM $164.97
-0.12%
$-- $36,301
Aug 22, 11 PM $165.16
-0.04%
$-- $37,515
Aug 22, 10 PM $165.22
-0.02%
$-- $68,519