Coinranking
Exxon Mobil (gStocks) Historical Data
XOMG
Page 15
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 2:19 PM | $158.39 | +0.00% | ||
| 2:18 PM | $158.39 | +0.00% | ||
| 2:17 PM | $158.39 | +0.00% | ||
| 2:16 PM | $158.39 | +0.10% | ||
| 2:15 PM | $158.23 | +0.00% | ||
| 2:14 PM | $158.23 | +0.00% | ||
| 2:13 PM | $158.18 | +0.00% | ||
| 2:12 PM | $158.18 | +0.00% | ||
| 2:11 PM | $158.25 | +0.25% | ||
| 2:10 PM | $157.85 | +0.00% | ||
| 2:09 PM | $157.85 | +0.00% | ||
| 2:08 PM | $157.85 | +0.00% | ||
| 2:07 PM | $157.85 | +0.00% | ||
| 2:06 PM | $157.85 | +0.05% | ||
| 2:05 PM | $157.77 | +0.00% | ||
| 2:04 PM | $157.77 | +0.00% | ||
| 2:03 PM | $157.77 | +0.01% | ||
| 2:02 PM | $157.75 | +0.00% | ||
| 2:01 PM | $157.75 | -0.05% | ||
| 2:00 PM | $157.83 | +0.00% | ||
| 1:59 PM | $157.85 | +0.02% | ||
| 1:58 PM | $157.82 | -0.02% | ||
| 1:57 PM | $157.85 | +0.00% | ||
| 1:56 PM | $157.85 | +0.00% | ||
| 1:55 PM | $157.85 | +0.00% | ||
| 1:54 PM | $157.85 | +0.00% | ||
| 1:53 PM | $157.85 | +0.00% | ||
| 1:52 PM | $157.85 | +0.07% | ||
| 1:51 PM | $157.74 | +0.00% | ||
| 1:50 PM | $157.74 | +0.00% | ||
| 1:49 PM | $157.74 | +0.11% | ||
| 1:48 PM | $157.72 | +0.27% | ||
| 1:47 PM | $157.3 | +0.00% | ||
| 1:46 PM | $157.3 | +0.00% | ||
| 1:45 PM | $157.27 | +0.00% | ||
| 1:44 PM | $157.27 | -0.02% | ||
| 1:43 PM | $157.3 | +0.00% | ||
| 1:42 PM | $157.3 | +0.00% | ||
| 1:41 PM | $157.3 | +0.18% | ||
| 1:40 PM | $157.02 | +0.00% | ||
| 1:39 PM | $157.02 | -0.16% | ||
| 1:38 PM | $157.27 | +0.02% | ||
| 1:37 PM | $157.24 | +0.00% | ||
| 1:36 PM | $157.24 | -0.04% | ||
| 1:35 PM | $157.3 | +0.00% | ||
| 1:34 PM | $156.7 | +0.00% | ||
| 1:33 PM | $156.7 | +0.00% | ||
| 1:32 PM | $156.7 | +0.00% | ||
| 1:31 PM | $156.7 | +0.00% | ||
| 1:30 PM | $156.7 | +0.18% | ||