Coinranking
Exxon Mobil (gStocks) Historical Data
XOMG
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 22, 11 PM | $165.16 | -0.04% | ||
| Aug 22, 10 PM | $165.22 | -0.02% | ||
| Aug 22, 9 PM | $165.25 | -0.04% | ||
| Aug 22, 8 PM | $165.32 | +0.21% | ||
| Aug 22, 7 PM | $164.97 | -0.19% | ||
| Aug 22, 6 PM | $165.29 | +0.00% | ||
| Aug 22, 5 PM | $165.29 | +0.18% | ||
| Aug 22, 4 PM | $165 | +0.02% | ||
| Aug 22, 3 PM | $164.97 | -0.10% | ||
| Aug 22, 2 PM | $165.13 | +0.03% | ||
| Aug 22, 1 PM | $165.08 | +0.00% | ||
| Aug 22, 12 PM | $165.08 | +0.07% | ||
| Aug 22, 11 AM | $164.97 | -0.21% | ||
| Aug 22, 10 AM | $165.32 | +0.18% | ||
| Aug 22, 9 AM | $165.03 | -0.14% | ||
| Aug 22, 8 AM | $165.26 | -0.04% | ||
| Aug 22, 7 AM | $165.32 | +0.00% | ||
| Aug 22, 6 AM | $165.32 | +0.10% | ||
| Aug 22, 5 AM | $165.16 | +0.00% | ||
| Aug 22, 4 AM | $165.16 | -0.10% | ||
| Aug 22, 3 AM | $165.32 | +0.00% | ||
| Aug 22, 2 AM | $165.32 | +0.05% | ||
| Aug 22, 1 AM | $165.23 | +0.16% | ||
| Aug 22, 12 AM | $164.97 | +0.00% | ||
| Aug 21, 11 PM | $164.97 | -0.07% | ||
| Aug 21, 10 PM | $164.85 | -0.34% | ||
| Aug 21, 9 PM | $165.07 | +0.00% | ||
| Aug 21, 8 PM | $165.07 | -0.11% | ||
| Aug 21, 7 PM | $165.26 | -0.04% | ||
| Aug 21, 6 PM | $165.32 | +0.35% | ||
| Aug 21, 5 PM | $164.74 | -0.74% | ||
| Aug 21, 4 PM | $165.96 | -0.11% | ||
| Aug 21, 3 PM | $166.14 | +0.05% | ||
| Aug 21, 2 PM | $166.32 | -0.02% | ||
| Aug 21, 1 PM | $166.58 | +0.65% | ||
| Aug 21, 12 PM | $165.51 | +0.26% | ||
| Aug 21, 11 AM | $165.04 | -0.26% | ||
| Aug 21, 10 AM | $165.82 | +0.29% | ||
| Aug 21, 9 AM | $165.34 | -0.14% | ||
| Aug 21, 8 AM | $165.57 | -0.40% | ||
| Aug 21, 7 AM | $166.05 | -0.30% | ||
| Aug 21, 6 AM | $166.55 | +0.12% | ||
| Aug 21, 5 AM | $166.35 | -0.12% | ||
| Aug 21, 4 AM | $166.55 | +0.20% | ||
| Aug 21, 3 AM | $166.21 | -0.17% | ||
| Aug 21, 2 AM | $166.49 | +0.04% | ||
| Aug 21, 1 AM | $166.43 | +0.13% | ||
| Aug 21, 12 AM | $166.21 | -0.15% | ||
| Aug 20, 11 PM | $166.55 | +0.15% | ||
| Aug 20, 10 PM | $166.3 | -0.13% | ||