Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Exxon Mobil (gStocks) Historical Data

XOMG Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 11 PM $166.55
+0.15%
$-- $666,326
Aug 20, 10 PM $166.3
-0.13%
$-- $672,115
Aug 20, 9 PM $166.51
+0.13%
$-- $671,112
Aug 20, 8 PM $166.65
+0.07%
$-- $663,887
Aug 20, 7 PM $166.53
-0.49%
$-- $662,273
Aug 20, 6 PM $167.35
-0.08%
$-- $689,168
Aug 20, 5 PM $167.44
-0.19%
$-- $691,307
Aug 20, 4 PM $167.44
-0.67%
$-- $673,554
Aug 20, 3 PM $168.3
+0.01%
$-- $650,548
Aug 20, 2 PM $168.29
+0.23%
$-- $628,434
Aug 20, 1 PM $167.9
+0.12%
$-- $650,220
Aug 20, 12 PM $167.57
+0.13%
$-- $675,100
Aug 20, 11 AM $167.35
+0.06%
$-- $669,867
Aug 20, 10 AM $166.21
-0.40%
$-- $677,496
Aug 20, 9 AM $166.88
+0.39%
$-- $676,083
Aug 20, 8 AM $166.41
+0.62%
$-- $687,831
Aug 20, 7 AM $165.39
+0.44%
$-- $665,384
Aug 20, 6 AM $164.66
+0.40%
$-- $677,558
Aug 20, 5 AM $164.01
-0.10%
$-- $705,702
Aug 20, 4 AM $164.2
-0.30%
$-- $692,558
Aug 20, 3 AM $164.69
+0.16%
$-- $692,878
Aug 20, 2 AM $164.42
+0.05%
$-- $693,760
Aug 20, 1 AM $164.34
-0.17%
$-- $698,571
Aug 20, 12 AM $164.62
-0.02%
$-- $709,007
Aug 19, 11 PM $164.66
+0.00%
$-- $713,685
Aug 19, 10 PM $164.66
+0.20%
$-- $710,347
Aug 19, 9 PM $164.33
+0.02%
$-- $708,849
Aug 19, 8 PM $164.29
-0.38%
$-- $707,046
Aug 19, 7 PM $164.91
-0.40%
$-- $728,413
Aug 19, 6 PM $165.57
-0.29%
$-- $710,120
Aug 19, 5 PM $166.05
-0.15%
$-- $707,259
Aug 19, 4 PM $166.3
-0.17%
$-- $713,216
Aug 19, 3 PM $166.58
-0.74%
$-- $719,418
Aug 19, 2 PM $167.82
-0.01%
$-- $731,796
Aug 19, 1 PM $167.84
+0.95%
$-- $711,970
Aug 19, 12 PM $166.26
-0.40%
$-- $687,539
Aug 19, 11 AM $166.96
+0.31%
$-- $698,312
Aug 19, 10 AM $166.45
-0.19%
$-- $693,151
Aug 19, 9 AM $166.76
+0.62%
$-- $690,186
Aug 19, 8 AM $165.73
+0.04%
$-- $687,237
Aug 19, 7 AM $165.67
-0.41%
$-- $696,796
Aug 19, 6 AM $166.36
+0.00%
$-- $705,591
Aug 19, 5 AM $166.36
+0.01%
$-- $695,147
Aug 19, 4 AM $166.35
+0.17%
$-- $712,056
Aug 19, 3 AM $166.06
-0.06%
$-- $726,537
Aug 19, 2 AM $166.16
-0.13%
$-- $723,836
Aug 19, 1 AM $166.38
+0.57%
$-- $709,680
Aug 19, 12 AM $165.43
-0.21%
$-- $692,503
Aug 18, 11 PM $165.78
+0.00%
$-- $690,018
Aug 18, 10 PM $165.78
+0.21%
$-- $692,204