Exxon Mobil (gStocks) Historical Data

XOMG Page 17
Download
Date Close Price change Market cap Trading volume
10:28 AM $ 158.61
+0.00%
$ -- $ 722,274
10:27 AM $ 158.91
+0.00%
$ -- $ 722,831
10:26 AM $ 158.91
+0.10%
$ -- $ 722,831
10:25 AM $ 158.75
+0.00%
$ -- $ 722,593
10:24 AM $ 158.43
+0.00%
$ -- $ 722,993
10:23 AM $ 158.43
+0.00%
$ -- $ 722,993
10:22 AM $ 158.43
-0.03%
$ -- $ 723,164
10:21 AM $ 158.08
+0.00%
$ -- $ 724,218
10:20 AM $ 158.08
+0.00%
$ -- $ 724,218
10:19 AM $ 158.08
+0.00%
$ -- $ 724,218
10:18 AM $ 158.08
+0.00%
$ -- $ 725,755
10:17 AM $ 158.08
+0.00%
$ -- $ 725,755
10:16 AM $ 158.08
+0.00%
$ -- $ 726,175
10:15 AM $ 158.08
+0.00%
$ -- $ 726,175
10:14 AM $ 158.08
+0.00%
$ -- $ 726,175
10:13 AM $ 158.08
+0.00%
$ -- $ 726,175
10:12 AM $ 158.08
+0.00%
$ -- $ 724,949
10:11 AM $ 158.08
+0.00%
$ -- $ 724,949
10:10 AM $ 158.08
+0.00%
$ -- $ 724,949
10:09 AM $ 158.08
+0.00%
$ -- $ 724,806
10:08 AM $ 158.08
+0.00%
$ -- $ 724,806
10:07 AM $ 158.08
+0.00%
$ -- $ 724,806
10:06 AM $ 157.75
-0.21%
$ -- $ 726,784
10:05 AM $ 157.75
+0.00%
$ -- $ 726,784
10:04 AM $ 158.08
+0.00%
$ -- $ 725,255
10:03 AM $ 157.75
+0.00%
$ -- $ 724,916
10:02 AM $ 157.75
+0.00%
$ -- $ 725,060
10:01 AM $ 158.08
+0.00%
$ -- $ 725,658
10:00 AM $ 158.08
+0.00%
$ -- $ 725,658
9:59 AM $ 158.08
+0.00%
$ -- $ 725,658
9:58 AM $ 158.08
+0.00%
$ -- $ 725,658
9:57 AM $ 157.75
+0.00%
$ -- $ 725,387
9:56 AM $ 157.75
+0.00%
$ -- $ 725,387
9:55 AM $ 157.75
+0.15%
$ -- $ 725,387
9:54 AM $ 157.51
+0.00%
$ -- $ 723,472
9:53 AM $ 157.51
+0.00%
$ -- $ 725,290
9:52 AM $ 157.51
+0.00%
$ -- $ 725,290
9:51 AM $ 157.51
+0.00%
$ -- $ 725,290
9:50 AM $ 157.51
-0.35%
$ -- $ 725,290
9:49 AM $ 158.07
+0.00%
$ -- $ 727,400
9:48 AM $ 158.07
+0.00%
$ -- $ 729,135
9:47 AM $ 157.78
+0.00%
$ -- $ 728,851
9:46 AM $ 157.78
+0.00%
$ -- $ 729,967
9:45 AM $ 157.78
+0.00%
$ -- $ 729,967
9:44 AM $ 157.78
+0.00%
$ -- $ 730,513
9:43 AM $ 157.78
+0.00%
$ -- $ 731,605
9:42 AM $ 157.45
+0.00%
$ -- $ 731,549
9:41 AM $ 157.45
+0.00%
$ -- $ 735,833
9:40 AM $ 157.45
+0.00%
$ -- $ 735,833
9:39 AM $ 157.45
-0.05%
$ -- $ 737,156