Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Exxon Mobil (gStocks) Historical Data

XOMG Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 9 PM $165.43
-0.21%
$-- $701,754
Aug 18, 8 PM $165.78
+0.35%
$-- $696,885
Aug 18, 7 PM $165.21
+0.16%
$-- $690,492
Aug 18, 6 PM $164.95
+0.13%
$-- $704,520
Aug 18, 5 PM $165.46
+0.71%
$-- $709,545
Aug 18, 4 PM $164.29
-0.35%
$-- $692,409
Aug 18, 3 PM $164.87
+0.91%
$-- $689,499
Aug 18, 2 PM $163.38
-0.25%
$-- $695,958
Aug 18, 1 PM $163.79
-0.35%
$-- $691,631
Aug 18, 12 PM $164.37
+0.88%
$-- $689,271
Aug 18, 11 AM $162.94
+0.27%
$-- $678,629
Aug 18, 10 AM $162.94
-0.23%
$-- $678,155
Aug 18, 9 AM $163.31
+0.46%
$-- $682,925
Aug 18, 8 AM $162.43
+0.09%
$-- $679,896
Aug 18, 7 AM $162.28
-0.23%
$-- $679,212
Aug 18, 6 AM $162.32
+0.00%
$-- $666,245
Aug 18, 5 AM $162.32
-0.17%
$-- $663,948
Aug 18, 4 AM $162.49
+0.36%
$-- $653,953
Aug 18, 3 AM $161.9
-0.01%
$-- $651,102
Aug 18, 2 AM $161.74
+0.09%
$-- $663,108
Aug 18, 1 AM $161.59
+0.21%
$-- $666,960
Aug 18, 12 AM $161.4
+0.09%
$-- $675,989
Aug 17, 11 PM $161.25
-0.19%
$-- $689,011
Aug 17, 10 PM $161.56
-0.01%
$-- $667,077
Aug 17, 9 PM $161.57
-0.12%
$-- $642,879
Aug 17, 8 PM $161.77
+0.19%
$-- $623,111
Aug 17, 7 PM $161.65
-0.57%
$-- $586,696
Aug 17, 6 PM $162.24
+0.06%
$-- $533,445
Aug 17, 5 PM $162.15
+0.63%
$-- $483,256
Aug 17, 4 PM $160.95
+0.21%
$-- $451,899
Aug 17, 3 PM $160.61
+0.39%
$-- $417,236
Aug 17, 2 PM $159.99
-0.04%
$-- $369,594
Aug 17, 1 PM $160.06
+0.71%
$-- $337,182
Aug 17, 12 PM $158.93
+0.33%
$-- $306,600
Aug 17, 11 AM $158.4
+0.11%
$-- $284,678
Aug 17, 10 AM $158.22
-0.21%
$-- $264,913
Aug 17, 9 AM $158.82
+0.35%
$-- $227,525
Aug 17, 8 AM $158.26
-0.17%
$-- $199,536
Aug 17, 7 AM $158.53
-0.29%
$-- $170,455
Aug 17, 6 AM $158.99
+0.05%
$-- $154,479
Aug 17, 5 AM $158.91
-0.36%
$-- $137,617
Aug 17, 4 AM $159.48
-0.14%
$-- $117,205
Aug 17, 3 AM $159.7
+0.01%
$-- $98,428
Aug 17, 2 AM $159.69
+0.21%
$-- $77,248
Aug 17, 1 AM $159.36
+0.00%
$-- $66,324
Aug 17, 12 AM $159.36
-0.38%
$-- $50,714
Aug 16, 11 PM $159.96
+0.00%
$-- $21,249
Aug 16, 10 PM $159.96
-0.21%
$-- $21,303
Aug 16, 9 PM $160.3
+0.00%
$-- $24,632
Aug 16, 8 PM $160.3
+0.00%
$-- $24,224