Coinranking
Exxon Mobil (gStocks) Historical Data
XOMG
Page 19
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 16, 10 PM | $159.96 | -0.21% | ||
| Aug 16, 9 PM | $160.3 | +0.00% | ||
| Aug 16, 8 PM | $160.3 | +0.00% | ||
| Aug 16, 7 PM | $160.3 | +0.21% | ||
| Aug 16, 6 PM | $160.3 | +0.00% | ||
| Aug 16, 5 PM | $160.3 | +0.00% | ||
| Aug 16, 4 PM | $160.3 | +0.00% | ||
| Aug 16, 3 PM | $160.3 | +0.00% | ||
| Aug 16, 2 PM | $160.3 | +0.00% | ||
| Aug 16, 1 PM | $160.3 | +0.21% | ||
| Aug 16, 12 PM | $159.96 | +0.00% | ||
| Aug 16, 11 AM | $159.96 | -0.21% | ||
| Aug 16, 10 AM | $160.3 | +0.00% | ||
| Aug 16, 9 AM | $160.3 | +0.13% | ||
| Aug 16, 8 AM | $160.09 | +0.08% | ||
| Aug 16, 7 AM | $159.96 | +0.00% | ||
| Aug 16, 6 AM | $159.96 | -0.21% | ||
| Aug 16, 5 AM | $160.3 | +0.24% | ||
| Aug 16, 4 AM | $159.91 | -0.08% | ||
| Aug 16, 3 AM | $160.04 | +0.04% | ||
| Aug 16, 2 AM | $159.98 | +0.00% | ||
| Aug 16, 1 AM | $159.98 | +0.21% | ||
| Aug 16, 12 AM | $159.65 | -0.21% | ||
| Aug 15, 11 PM | $159.98 | +0.15% | ||
| Aug 15, 10 PM | $159.9 | -0.05% | ||
| Aug 15, 9 PM | $159.98 | +0.00% | ||
| Aug 15, 8 PM | $159.98 | +0.06% | ||
| Aug 15, 7 PM | $159.89 | -0.06% | ||
| Aug 15, 6 PM | $159.98 | +0.21% | ||
| Aug 15, 5 PM | $159.65 | -0.21% | ||
| Aug 15, 4 PM | $159.98 | +0.11% | ||
| Aug 15, 3 PM | $159.8 | +0.09% | ||
| Aug 15, 2 PM | $159.65 | -0.19% | ||
| Aug 15, 1 PM | $159.96 | -0.01% | ||
| Aug 15, 12 PM | $159.98 | +0.00% | ||
| Aug 15, 11 AM | $159.98 | +0.21% | ||
| Aug 15, 10 AM | $159.65 | +0.00% | ||
| Aug 15, 9 AM | $159.98 | +0.00% | ||
| Aug 15, 8 AM | $159.65 | +0.00% | ||
| Aug 15, 7 AM | $159.65 | +0.00% | ||
| Aug 15, 6 AM | $159.98 | -0.02% | ||
| Aug 15, 5 AM | $160.01 | +0.23% | ||
| Aug 15, 4 AM | $159.65 | -0.14% | ||
| Aug 15, 3 AM | $159.87 | +0.14% | ||
| Aug 15, 2 AM | $159.65 | -0.21% | ||
| Aug 15, 1 AM | $159.98 | +0.06% | ||
| Aug 15, 12 AM | $159.89 | +0.15% | ||
| Aug 14, 11 PM | $159.65 | -0.21% | ||
| Aug 14, 10 PM | $159.98 | -0.21% | ||
| Aug 14, 9 PM | $159.97 | -0.07% | ||