Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Exxon Mobil (gStocks) Historical Data

XOMG Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 9 PM $159.97
-0.07%
$-- $591,088
Aug 14, 8 PM $159.7
-0.14%
$-- $600,567
Aug 14, 7 PM $159.93
-0.21%
$-- $600,723
Aug 14, 6 PM $160.58
-0.14%
$-- $602,025
Aug 14, 5 PM $160.55
-0.18%
$-- $610,163
Aug 14, 4 PM $160.84
-0.12%
$-- $582,576
Aug 14, 3 PM $160.7
-0.09%
$-- $594,952
Aug 14, 2 PM $160.93
+0.42%
$-- $571,507
Aug 14, 1 PM $160.26
+0.74%
$-- $571,412
Aug 14, 12 PM $159.09
-0.01%
$-- $577,602
Aug 14, 11 AM $159.1
-0.15%
$-- $578,744
Aug 14, 10 AM $159.34
-0.04%
$-- $582,542
Aug 14, 9 AM $159.41
-0.06%
$-- $581,039
Aug 14, 8 AM $159.47
+0.17%
$-- $567,152
Aug 14, 7 AM $159.2
+0.04%
$-- $577,201
Aug 14, 6 AM $159.14
+0.21%
$-- $582,821
Aug 14, 5 AM $158.81
+0.02%
$-- $584,456
Aug 14, 4 AM $158.78
-0.12%
$-- $589,258
Aug 14, 3 AM $158.97
+0.00%
$-- $601,470
Aug 14, 2 AM $158.97
+0.16%
$-- $626,076
Aug 14, 1 AM $158.71
+0.19%
$-- $638,959
Aug 14, 12 AM $158.51
-0.14%
$-- $655,212
Aug 13, 11 PM $158.4
-0.21%
$-- $666,254
Aug 13, 10 PM $158.73
+0.45%
$-- $663,452
Aug 13, 9 PM $158.43
+0.19%
$-- $680,979
Aug 13, 8 PM $158.13
-0.30%
$-- $669,859
Aug 13, 7 PM $158.61
+0.08%
$-- $690,079
Aug 13, 6 PM $158.48
-0.25%
$-- $694,228
Aug 13, 5 PM $158.87
-0.03%
$-- $687,802
Aug 13, 4 PM $158.84
-0.53%
$-- $693,767
Aug 13, 3 PM $159.67
+0.71%
$-- $692,780
Aug 13, 2 PM $158.54
+0.13%
$-- $690,439
Aug 13, 1 PM $158.38
-0.16%
$-- $679,205
Aug 13, 12 PM $158.63
-0.18%
$-- $699,526
Aug 13, 11 AM $158.92
+0.00%
$-- $698,969
Aug 13, 10 AM $158.92
-0.20%
$-- $682,123
Aug 13, 9 AM $159.24
+0.09%
$-- $685,667
Aug 13, 8 AM $159.09
+0.03%
$-- $705,322
Aug 13, 7 AM $159.04
-0.38%
$-- $703,219
Aug 13, 6 AM $159.64
+0.07%
$-- $698,765
Aug 13, 5 AM $159.31
-0.21%
$-- $699,104
Aug 13, 4 AM $159.64
+0.06%
$-- $703,476
Aug 13, 3 AM $159.55
+0.36%
$-- $703,400
Aug 13, 2 AM $158.97
-0.30%
$-- $712,232
Aug 13, 1 AM $159.45
+0.05%
$-- $699,198
Aug 13, 12 AM $159.69
+0.20%
$-- $713,180
Aug 12, 11 PM $159.37
-0.17%
$-- $708,567
Aug 12, 10 PM $159.7
+0.06%
$-- $718,661
Aug 12, 9 PM $159.61
-0.04%
$-- $715,485
Aug 12, 8 PM $159.67
+0.08%
$-- $715,117