Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Exxon Mobil (gStocks) Historical Data

XOMG Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 7 PM $159.97
+0.14%
$-- $689,497
Aug 12, 6 PM $159.75
+0.06%
$-- $692,521
Aug 12, 5 PM $159.66
+0.35%
$-- $705,631
Aug 12, 4 PM $159.11
+0.08%
$-- $701,003
Aug 12, 3 PM $158.98
-0.24%
$-- $693,871
Aug 12, 2 PM $159.36
+0.30%
$-- $711,128
Aug 12, 1 PM $158.69
+0.07%
$-- $700,849
Aug 12, 12 PM $158.58
-0.61%
$-- $678,163
Aug 12, 11 AM $159.56
+0.48%
$-- $663,634
Aug 12, 10 AM $158.8
+0.04%
$-- $663,138
Aug 12, 9 AM $158.81
-0.76%
$-- $665,762
Aug 12, 8 AM $160.03
+1.04%
$-- $636,415
Aug 12, 7 AM $158.39
-0.75%
$-- $613,283
Aug 12, 6 AM $159.59
-0.06%
$-- $606,777
Aug 12, 5 AM $159.36
-0.61%
$-- $593,695
Aug 12, 4 AM $159.32
+0.12%
$-- $584,955
Aug 12, 3 AM $158.92
-0.13%
$-- $577,590
Aug 12, 2 AM $159.13
-0.18%
$-- $542,654
Aug 12, 1 AM $159.41
+0.09%
$-- $542,188
Aug 12, 12 AM $159.27
+0.00%
$-- $510,138
Aug 11, 11 PM $159.27
-0.08%
$-- $502,788
Aug 11, 10 PM $159.4
-0.03%
$-- $491,485
Aug 11, 9 PM $159.27
-0.04%
$-- $486,243
Aug 11, 8 PM $159.34
-0.15%
$-- $483,893
Aug 11, 7 PM $159.58
-0.12%
$-- $480,824
Aug 11, 6 PM $159.77
+0.11%
$-- $469,359
Aug 11, 5 PM $159.52
-0.22%
$-- $441,110
Aug 11, 4 PM $160.05
-0.53%
$-- $443,557
Aug 11, 3 PM $160.91
+0.14%
$-- $444,612
Aug 11, 2 PM $160.68
+0.26%
$-- $437,142
Aug 11, 1 PM $160.26
+0.64%
$-- $453,704
Aug 11, 12 PM $158.61
-0.18%
$-- $460,711
Aug 11, 11 AM $159.22
-0.97%
$-- $466,486
Aug 11, 10 AM $160.13
-0.16%
$-- $471,934
Aug 11, 9 AM $160.38
-0.31%
$-- $467,284
Aug 11, 8 AM $160.88
+0.78%
$-- $465,398
Aug 11, 7 AM $159.63
-0.10%
$-- $476,649
Aug 11, 6 AM $159.55
+0.24%
$-- $479,973
Aug 11, 5 AM $159.17
-0.20%
$-- $486,529
Aug 11, 4 AM $159.49
+0.38%
$-- $491,499
Aug 11, 3 AM $158.88
-0.41%
$-- $496,277
Aug 11, 2 AM $159.53
-0.04%
$-- $508,331
Aug 11, 1 AM $159.6
-0.14%
$-- $508,246
Aug 11, 12 AM $159.83
+0.09%
$-- $512,142
Aug 10, 11 PM $159.5
+0.05%
$-- $506,109
Aug 10, 10 PM $159.36
-0.21%
$-- $494,712
Aug 10, 9 PM $159.69
+0.73%
$-- $476,070
Aug 10, 8 PM $158.53
-0.76%
$-- $459,831
Aug 10, 7 PM $159.7
-0.01%
$-- $441,743
Aug 10, 6 PM $159.89
+0.25%
$-- $412,721