Coinranking
Exxon Mobil (gStocks) Historical Data
XOMG
Page 22
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 10, 6 PM | $159.89 | +0.25% | ||
| Aug 10, 5 PM | $159.44 | +0.36% | ||
| Aug 10, 4 PM | $158.87 | +0.38% | ||
| Aug 10, 3 PM | $158.27 | +0.08% | ||
| Aug 10, 2 PM | $158.15 | +0.37% | ||
| Aug 10, 1 PM | $157.57 | +2.30% | ||
| Aug 10, 12 PM | $154.01 | +0.20% | ||
| Aug 10, 11 AM | $153.7 | +0.58% | ||
| Aug 10, 10 AM | $152.82 | +0.11% | ||
| Aug 10, 9 AM | $152.65 | -0.27% | ||
| Aug 10, 8 AM | $152.74 | -0.10% | ||
| Aug 10, 7 AM | $152.89 | -0.25% | ||
| Aug 10, 6 AM | $153.27 | +0.00% | ||
| Aug 10, 5 AM | $153.27 | -0.12% | ||
| Aug 10, 4 AM | $153.45 | +0.16% | ||
| Aug 10, 3 AM | $153.42 | +0.16% | ||
| Aug 10, 2 AM | $153.17 | -0.12% | ||
| Aug 10, 1 AM | $153.36 | +0.38% | ||
| Aug 10, 12 AM | $152.78 | +0.27% | ||
| Aug 9, 11 PM | $152.37 | +0.00% | ||
| Aug 9, 10 PM | $152.37 | -0.09% | ||
| Aug 9, 9 PM | $152.51 | +0.20% | ||
| Aug 9, 8 PM | $152.2 | +0.00% | ||
| Aug 9, 7 PM | $152.2 | +0.00% | ||
| Aug 9, 6 PM | $152.2 | -0.22% | ||
| Aug 9, 5 PM | $152.54 | +0.03% | ||
| Aug 9, 4 PM | $152.5 | +0.20% | ||
| Aug 9, 3 PM | $152.2 | +0.00% | ||
| Aug 9, 2 PM | $152.2 | +0.00% | ||
| Aug 9, 1 PM | $152.2 | -0.20% | ||
| Aug 9, 12 PM | $152.51 | +0.17% | ||
| Aug 9, 11 AM | $152.25 | +0.00% | ||
| Aug 9, 10 AM | $152.25 | -0.15% | ||
| Aug 9, 9 AM | $152.48 | +0.18% | ||
| Aug 9, 8 AM | $152.2 | -0.20% | ||
| Aug 9, 7 AM | $152.51 | +0.20% | ||
| Aug 9, 6 AM | $152.2 | +0.00% | ||
| Aug 9, 5 AM | $152.2 | +0.00% | ||
| Aug 9, 4 AM | $152.2 | -0.20% | ||
| Aug 9, 3 AM | $152.51 | +0.20% | ||
| Aug 9, 2 AM | $152.21 | -0.04% | ||
| Aug 9, 1 AM | $152.27 | +0.00% | ||
| Aug 9, 12 AM | $152.27 | -0.16% | ||
| Aug 8, 11 PM | $152.51 | +0.20% | ||
| Aug 8, 10 PM | $152.2 | -0.50% | ||
| Aug 8, 9 PM | $152.97 | +0.51% | ||
| Aug 8, 8 PM | $152.2 | -0.15% | ||
| Aug 8, 7 PM | $152.43 | -0.05% | ||
| Aug 8, 6 PM | $152.51 | +0.05% | ||
| Aug 8, 5 PM | $152.43 | +0.06% | ||