Exxon Mobil (gStocks) Historical Data

XOMG Page 22
Download
Date Close Price change Market cap Trading volume
10:50 AM $ 153.23
-0.07%
$ -- $ 719,295
10:49 AM $ 153.34
+0.00%
$ -- $ 719,254
10:48 AM $ 153.34
+0.00%
$ -- $ 719,254
10:47 AM $ 153.34
+0.03%
$ -- $ 719,254
10:46 AM $ 153.29
+0.00%
$ -- $ 719,205
10:45 AM $ 153.29
+0.00%
$ -- $ 719,205
10:44 AM $ 153.29
+0.00%
$ -- $ 720,348
10:43 AM $ 153.29
-0.06%
$ -- $ 720,348
10:42 AM $ 153.38
+0.00%
$ -- $ 720,145
10:41 AM $ 153.38
-0.11%
$ -- $ 720,217
10:40 AM $ 153.55
+0.00%
$ -- $ 720,133
10:39 AM $ 153.81
+0.00%
$ -- $ 720,103
10:38 AM $ 153.81
+0.00%
$ -- $ 720,103
10:37 AM $ 153.81
+0.00%
$ -- $ 720,103
10:36 AM $ 153.81
+0.00%
$ -- $ 720,103
10:35 AM $ 152.76
+0.00%
$ -- $ 720,201
10:34 AM $ 156.45
+0.00%
$ -- $ 720,192
10:33 AM $ 156.45
+0.44%
$ -- $ 720,804
10:32 AM $ 155.76
-0.58%
$ -- $ 722,262
10:31 AM $ 158.43
+0.00%
$ -- $ 722,200
10:30 AM $ 158.43
+0.00%
$ -- $ 722,200
10:29 AM $ 158.43
-0.11%
$ -- $ 722,340
10:28 AM $ 158.61
+0.00%
$ -- $ 722,274
10:27 AM $ 158.91
+0.00%
$ -- $ 722,831
10:26 AM $ 158.91
+0.10%
$ -- $ 722,831
10:25 AM $ 158.75
+0.00%
$ -- $ 722,593
10:24 AM $ 158.43
+0.00%
$ -- $ 722,993
10:23 AM $ 158.43
+0.00%
$ -- $ 722,993
10:22 AM $ 158.43
-0.03%
$ -- $ 723,164
10:21 AM $ 158.08
+0.00%
$ -- $ 724,218
10:20 AM $ 158.08
+0.00%
$ -- $ 724,218
10:19 AM $ 158.08
+0.00%
$ -- $ 724,218
10:18 AM $ 158.08
+0.00%
$ -- $ 725,755
10:17 AM $ 158.08
+0.00%
$ -- $ 725,755
10:16 AM $ 158.08
+0.00%
$ -- $ 726,175
10:15 AM $ 158.08
+0.00%
$ -- $ 726,175
10:14 AM $ 158.08
+0.00%
$ -- $ 726,175
10:13 AM $ 158.08
+0.00%
$ -- $ 726,175
10:12 AM $ 158.08
+0.00%
$ -- $ 724,949
10:11 AM $ 158.08
+0.00%
$ -- $ 724,949
10:10 AM $ 158.08
+0.00%
$ -- $ 724,949
10:09 AM $ 158.08
+0.00%
$ -- $ 724,806
10:08 AM $ 158.08
+0.00%
$ -- $ 724,806
10:07 AM $ 158.08
+0.00%
$ -- $ 724,806
10:06 AM $ 157.75
-0.21%
$ -- $ 726,784
10:05 AM $ 157.75
+0.00%
$ -- $ 726,784
10:04 AM $ 158.08
+0.00%
$ -- $ 725,255
10:03 AM $ 157.75
+0.00%
$ -- $ 724,916
10:02 AM $ 157.75
+0.00%
$ -- $ 725,060
10:01 AM $ 158.08
+0.00%
$ -- $ 725,658