Coinranking
Exxon Mobil (gStocks) Historical Data
XOMG
Page 23
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 8, 5 PM | $152.43 | +0.06% | ||
| Aug 8, 4 PM | $152.34 | -0.11% | ||
| Aug 8, 3 PM | $152.51 | +0.17% | ||
| Aug 8, 2 PM | $152.25 | -0.44% | ||
| Aug 8, 1 PM | $152.93 | +0.33% | ||
| Aug 8, 12 PM | $152.42 | +0.00% | ||
| Aug 8, 11 AM | $152.42 | +0.21% | ||
| Aug 8, 10 AM | $152.1 | -0.29% | ||
| Aug 8, 9 AM | $152.54 | +0.17% | ||
| Aug 8, 8 AM | $152.28 | +0.14% | ||
| Aug 8, 7 AM | $152.07 | +0.00% | ||
| Aug 8, 6 AM | $152.07 | -0.01% | ||
| Aug 8, 5 AM | $152.09 | +0.01% | ||
| Aug 8, 4 AM | $152.07 | -0.21% | ||
| Aug 8, 3 AM | $152.39 | +0.03% | ||
| Aug 8, 2 AM | $152.34 | -0.15% | ||
| Aug 8, 1 AM | $152.57 | +0.12% | ||
| Aug 8, 12 AM | $152.38 | -0.05% | ||
| Aug 7, 11 PM | $152.46 | +0.07% | ||
| Aug 7, 10 PM | $152.35 | -0.14% | ||
| Aug 7, 9 PM | $152.6 | -0.19% | ||
| Aug 7, 8 PM | $153.06 | +0.54% | ||
| Aug 7, 7 PM | $152.24 | -0.25% | ||
| Aug 7, 6 PM | $152.62 | -0.48% | ||
| Aug 7, 5 PM | $153.35 | -0.02% | ||
| Aug 7, 4 PM | $153.38 | +0.29% | ||
| Aug 7, 3 PM | $152.75 | +0.04% | ||
| Aug 7, 2 PM | $152.69 | +0.71% | ||
| Aug 7, 1 PM | $151.62 | -1.07% | ||
| Aug 7, 12 PM | $153.26 | -0.27% | ||
| Aug 7, 11 AM | $153.68 | -0.15% | ||
| Aug 7, 10 AM | $153.9 | -0.19% | ||
| Aug 7, 9 AM | $154.51 | +0.16% | ||
| Aug 7, 8 AM | $153.92 | -0.36% | ||
| Aug 7, 7 AM | $154.48 | -0.12% | ||
| Aug 7, 6 AM | $154.67 | +0.07% | ||
| Aug 7, 5 AM | $154.56 | +0.01% | ||
| Aug 7, 4 AM | $154.54 | +0.01% | ||
| Aug 7, 3 AM | $154.31 | -0.03% | ||
| Aug 7, 2 AM | $154.23 | -0.22% | ||
| Aug 7, 1 AM | $154.31 | +0.03% | ||
| Aug 7, 12 AM | $154.19 | -0.15% | ||
| Aug 6, 11 PM | $154.42 | +0.23% | ||
| Aug 6, 10 PM | $154.06 | -0.14% | ||
| Aug 6, 9 PM | $154.28 | +0.05% | ||
| Aug 6, 8 PM | $154.51 | +0.20% | ||
| Aug 6, 7 PM | $154.2 | -0.20% | ||
| Aug 6, 6 PM | $154.51 | +0.63% | ||
| Aug 6, 5 PM | $153.41 | -0.16% | ||
| Aug 6, 4 PM | $153.66 | +0.19% | ||