Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Exxon Mobil (gStocks) Historical Data

XOMG Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 4 PM $153.66
+0.19%
$-- $488,573
Aug 6, 3 PM $153.36
+0.45%
$-- $472,203
Aug 6, 2 PM $152.68
+0.26%
$-- $453,883
Aug 6, 1 PM $152.28
-0.86%
$-- $437,650
Aug 6, 12 PM $153.58
+0.25%
$-- $444,338
Aug 6, 11 AM $153.19
+0.31%
$-- $453,545
Aug 6, 10 AM $152.72
+0.21%
$-- $462,044
Aug 6, 9 AM $152.4
+0.29%
$-- $459,628
Aug 6, 8 AM $151.96
-0.03%
$-- $474,387
Aug 6, 7 AM $152.01
-0.12%
$-- $476,822
Aug 6, 6 AM $152.04
-0.07%
$-- $479,299
Aug 6, 5 AM $152.14
+0.21%
$-- $477,698
Aug 6, 4 AM $151.82
+0.00%
$-- $480,263
Aug 6, 3 AM $152.02
-0.03%
$-- $481,496
Aug 6, 2 AM $152.14
-0.25%
$-- $483,517
Aug 6, 1 AM $152.52
+0.51%
$-- $484,444
Aug 6, 12 AM $151.74
-0.20%
$-- $478,064
Aug 5, 11 PM $152.05
+0.13%
$-- $477,500
Aug 5, 10 PM $151.88
+0.09%
$-- $469,223
Aug 5, 9 PM $151.73
-0.20%
$-- $459,139
Aug 5, 8 PM $152.03
+0.21%
$-- $448,305
Aug 5, 7 PM $151.71
-0.50%
$-- $446,694
Aug 5, 6 PM $152.48
+0.38%
$-- $434,053
Aug 5, 5 PM $151.9
-0.15%
$-- $440,529
Aug 5, 4 PM $152.13
+0.22%
$-- $438,472
Aug 5, 3 PM $151.8
+0.03%
$-- $450,674
Aug 5, 2 PM $151.69
-0.78%
$-- $473,051
Aug 5, 1 PM $152.88
-1.15%
$-- $469,752
Aug 5, 12 PM $154.79
+0.50%
$-- $449,167
Aug 5, 11 AM $154.02
-0.03%
$-- $450,243
Aug 5, 10 AM $154.07
-0.01%
$-- $445,648
Aug 5, 9 AM $154.09
+0.00%
$-- $446,607
Aug 5, 8 AM $153.77
-0.22%
$-- $431,967
Aug 5, 7 AM $154.11
+0.37%
$-- $433,939
Aug 5, 6 AM $153.54
+0.43%
$-- $433,995
Aug 5, 5 AM $152.89
-0.25%
$-- $446,454
Aug 5, 4 AM $153.28
-0.28%
$-- $466,848
Aug 5, 3 AM $153.71
+0.07%
$-- $474,432
Aug 5, 2 AM $153.6
-0.30%
$-- $483,263
Aug 5, 1 AM $153.89
+0.32%
$-- $486,230
Aug 5, 12 AM $153.4
-0.19%
$-- $487,703
Aug 4, 11 PM $153.69
+0.00%
$-- $490,975
Aug 4, 10 PM $153.69
-0.06%
$-- $493,122
Aug 4, 9 PM $153.78
+0.00%
$-- $497,662
Aug 4, 8 PM $153.78
+0.15%
$-- $513,751
Aug 4, 7 PM $153.86
-0.43%
$-- $499,123
Aug 4, 6 PM $154.52
-0.04%
$-- $503,300
Aug 4, 5 PM $154.58
+0.34%
$-- $495,296
Aug 4, 4 PM $154.08
+0.69%
$-- $489,017
Aug 4, 3 PM $153.03
-0.35%
$-- $493,089