Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Exxon Mobil (gStocks) Historical Data

XOMG Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 3 PM $153.03
-0.35%
$-- $493,089
Aug 4, 2 PM $153.56
+1.78%
$-- $493,464
Aug 4, 1 PM $150.87
-1.16%
$-- $499,040
Aug 4, 12 PM $152.64
-0.40%
$-- $498,671
Aug 4, 11 AM $153.26
-0.77%
$-- $496,104
Aug 4, 10 AM $154.45
+0.05%
$-- $505,246
Aug 4, 9 AM $154.36
-0.02%
$-- $504,070
Aug 4, 8 AM $154.39
-0.69%
$-- $505,249
Aug 4, 7 AM $155.46
+0.29%
$-- $493,242
Aug 4, 6 AM $155.33
+0.00%
$-- $489,121
Aug 4, 5 AM $155.33
+0.00%
$-- $478,292
Aug 4, 4 AM $155.33
+0.21%
$-- $457,551
Aug 4, 3 AM $155.33
+0.04%
$-- $453,737
Aug 4, 2 AM $155.27
-0.28%
$-- $452,600
Aug 4, 1 AM $155.7
+0.41%
$-- $452,296
Aug 4, 12 AM $155.07
+0.27%
$-- $460,355
Aug 3, 11 PM $154.65
-0.20%
$-- $458,042
Aug 3, 10 PM $154.96
+0.20%
$-- $444,518
Aug 3, 9 PM $154.65
-0.15%
$-- $432,866
Aug 3, 8 PM $154.89
-0.24%
$-- $412,457
Aug 3, 7 PM $155.26
+0.43%
$-- $400,428
Aug 3, 6 PM $154.59
-0.30%
$-- $371,917
Aug 3, 5 PM $155.06
-0.03%
$-- $328,199
Aug 3, 4 PM $155.03
-0.19%
$-- $295,044
Aug 3, 3 PM $155.33
+0.40%
$-- $255,024
Aug 3, 2 PM $154.71
+0.21%
$-- $219,528
Aug 3, 1 PM $154.39
+0.74%
$-- $181,601
Aug 3, 12 PM $153.26
-0.18%
$-- $163,383
Aug 3, 11 AM $153.68
+0.07%
$-- $140,300
Aug 3, 10 AM $153.58
+0.25%
$-- $111,637
Aug 3, 9 AM $153.2
-0.03%
$-- $97,245
Aug 3, 8 AM $153.25
+0.82%
$-- $80,269
Aug 3, 7 AM $152.01
+0.46%
$-- $66,774
Aug 3, 6 AM $151.31
-0.20%
$-- $60,457
Aug 3, 5 AM $151.62
+0.07%
$-- $56,013
Aug 3, 4 AM $151.52
-0.25%
$-- $54,420
Aug 3, 3 AM $151.9
+0.11%
$-- $54,941
Aug 3, 2 AM $151.73
-0.39%
$-- $44,734
Aug 3, 1 AM $152.14
-0.39%
$-- $42,701
Aug 3, 12 AM $152.65
-2.43%
$-- $32,393
Aug 2, 11 PM $156.45
+0.00%
$-- $25,678
Aug 2, 10 PM $156.45
+0.21%
$-- $25,362
Aug 2, 9 PM $156.12
-0.21%
$-- $25,003
Aug 2, 8 PM $156.45
+0.00%
$-- $25,472
Aug 2, 7 PM $156.45
+0.21%
$-- $27,211
Aug 2, 6 PM $156.12
-0.30%
$-- $28,508
Aug 2, 5 PM $156.59
+0.17%
$-- $28,457
Aug 2, 4 PM $156.32
+0.18%
$-- $29,408
Aug 2, 3 PM $156.04
-0.27%
$-- $27,451
Aug 2, 2 PM $156.46
-0.10%
$-- $26,861