Coinranking
Exxon Mobil (gStocks) Historical Data
XOMG
Page 25
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 4:26 PM | $159.84 | +0.00% | ||
| 4:25 PM | $159.84 | -0.08% | ||
| 4:24 PM | $159.96 | +0.00% | ||
| 4:23 PM | $160.02 | +0.16% | ||
| 4:22 PM | $159.77 | -0.07% | ||
| 4:21 PM | $159.78 | +0.00% | ||
| 4:20 PM | $159.78 | -0.07% | ||
| 4:19 PM | $159.89 | +0.00% | ||
| 4:18 PM | $159.86 | +0.10% | ||
| 4:17 PM | $159.7 | +0.00% | ||
| 4:16 PM | $159.7 | +0.00% | ||
| 4:15 PM | $159.7 | +0.00% | ||
| 4:14 PM | $159.54 | +0.00% | ||
| 4:13 PM | $159.54 | +0.00% | ||
| 4:12 PM | $159.54 | +0.00% | ||
| 4:11 PM | $159.54 | +0.00% | ||
| 4:10 PM | $159.54 | +0.01% | ||
| 4:09 PM | $159.54 | +0.00% | ||
| 4:08 PM | $159.52 | +0.00% | ||
| 4:07 PM | $159.52 | +0.00% | ||
| 4:06 PM | $159.52 | +0.00% | ||
| 4:05 PM | $159.54 | +0.01% | ||
| 4:04 PM | $159.52 | -0.01% | ||
| 4:03 PM | $159.54 | +0.00% | ||
| 4:02 PM | $159.54 | +0.00% | ||
| 4:01 PM | $159.54 | +0.04% | ||
| 4:00 PM | $159.48 | +0.03% | ||
| 3:59 PM | $159.43 | +0.00% | ||
| 3:58 PM | $159.4 | -0.06% | ||
| 3:57 PM | $159.5 | +0.00% | ||
| 3:56 PM | $159.5 | +0.10% | ||
| 3:55 PM | $159.34 | +0.00% | ||
| 3:54 PM | $159.34 | +0.00% | ||
| 3:53 PM | $159.34 | +0.00% | ||
| 3:52 PM | $159.34 | +0.00% | ||
| 3:51 PM | $159.34 | +0.00% | ||
| 3:50 PM | $159.34 | +0.00% | ||
| 3:49 PM | $159.34 | +0.00% | ||
| 3:48 PM | $159.34 | +0.00% | ||
| 3:47 PM | $159.34 | -0.08% | ||
| 3:46 PM | $159.47 | +0.08% | ||
| 3:45 PM | $159.47 | +0.00% | ||
| 3:44 PM | $159.47 | +0.00% | ||
| 3:43 PM | $159.47 | +0.00% | ||
| 3:42 PM | $159.47 | +0.01% | ||
| 3:41 PM | $159.46 | +0.00% | ||
| 3:40 PM | $159.46 | +0.00% | ||
| 3:39 PM | $159.46 | +0.11% | ||
| 3:38 PM | $159.29 | +0.00% | ||
| 3:37 PM | $159.29 | +0.00% | ||