Coinranking
Exxon Mobil (gStocks) Historical Data
XOMG
Page 26
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 2, 2 PM | $156.46 | -0.10% | ||
| Aug 2, 1 PM | $156.62 | +0.00% | ||
| Aug 2, 12 PM | $156.62 | +0.00% | ||
| Aug 2, 11 AM | $156.62 | +0.10% | ||
| Aug 2, 10 AM | $156.47 | -0.09% | ||
| Aug 2, 9 AM | $156.61 | +0.20% | ||
| Aug 2, 8 AM | $156.3 | -0.17% | ||
| Aug 2, 7 AM | $156.57 | +0.17% | ||
| Aug 2, 6 AM | $156.3 | +0.06% | ||
| Aug 2, 5 AM | $156.21 | +0.19% | ||
| Aug 2, 4 AM | $155.91 | -0.68% | ||
| Aug 2, 3 AM | $156.98 | +0.13% | ||
| Aug 2, 2 AM | $156.78 | -0.17% | ||
| Aug 2, 1 AM | $157.04 | +0.09% | ||
| Aug 2, 12 AM | $156.9 | -0.13% | ||
| Aug 1, 11 PM | $157.1 | +0.17% | ||
| Aug 1, 10 PM | $156.83 | -0.02% | ||
| Aug 1, 9 PM | $156.86 | +0.04% | ||
| Aug 1, 8 PM | $156.8 | -0.17% | ||
| Aug 1, 7 PM | $157.06 | +0.18% | ||
| Aug 1, 6 PM | $156.78 | -0.20% | ||
| Aug 1, 5 PM | $157.1 | +0.22% | ||
| Aug 1, 4 PM | $156.76 | -0.21% | ||
| Aug 1, 3 PM | $157.09 | +0.24% | ||
| Aug 1, 2 PM | $156.71 | -0.02% | ||
| Aug 1, 1 PM | $156.74 | +0.15% | ||
| Aug 1, 12 PM | $156.51 | -0.15% | ||
| Aug 1, 11 AM | $156.74 | +0.21% | ||
| Aug 1, 10 AM | $156.41 | -0.04% | ||
| Aug 1, 9 AM | $156.48 | -0.01% | ||
| Aug 1, 8 AM | $156.49 | -0.03% | ||
| Aug 1, 7 AM | $156.53 | +0.00% | ||
| Aug 1, 6 AM | $156.53 | -0.17% | ||
| Aug 1, 5 AM | $156.8 | +0.10% | ||
| Aug 1, 4 AM | $156.64 | +0.06% | ||
| Aug 1, 3 AM | $156.54 | -0.03% | ||
| Aug 1, 2 AM | $156.59 | +0.00% | ||
| Aug 1, 1 AM | $156.59 | -0.06% | ||
| Aug 1, 12 AM | $156.69 | +0.17% | ||
| Jul 31, 11 PM | $156.43 | -0.79% | ||
| Jul 31, 10 PM | $157.68 | +0.69% | ||
| Jul 31, 9 PM | $156.6 | +0.57% | ||
| Jul 31, 8 PM | $155.29 | -0.47% | ||
| Jul 31, 7 PM | $156.02 | +0.97% | ||
| Jul 31, 6 PM | $154.52 | +0.04% | ||
| Jul 31, 5 PM | $154.25 | +0.16% | ||
| Jul 31, 4 PM | $154.2 | +0.47% | ||
| Jul 31, 3 PM | $153.48 | -0.50% | ||
| Jul 31, 2 PM | $153.87 | +0.29% | ||
| Jul 31, 1 PM | $153.43 | -0.97% | ||