Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Exxon Mobil (gStocks) Historical Data

XOMG Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 1 PM $153.43
-0.97%
$-- $464,993
Jul 31, 12 PM $155.28
+0.09%
$-- $601,286
Jul 31, 11 AM $155.14
+1.47%
$-- $686,641
Jul 31, 10 AM $152.89
-3.28%
$-- $713,409
Jul 31, 9 AM $158.08
+0.52%
$-- $725,658
Jul 31, 8 AM $157.26
+0.64%
$-- $737,210
Jul 31, 7 AM $156.2
+0.07%
$-- $740,611
Jul 31, 6 AM $156.09
-0.02%
$-- $731,717
Jul 31, 5 AM $155.8
-0.25%
$-- $739,730
Jul 31, 4 AM $156.19
+0.08%
$-- $742,511
Jul 31, 3 AM $156.06
-0.18%
$-- $740,032
Jul 31, 2 AM $156.05
-0.16%
$-- $739,942
Jul 31, 1 AM $156.3
-0.28%
$-- $738,171
Jul 31, 12 AM $156.74
-1.31%
$-- $733,698
Jul 30, 11 PM $158.82
+0.08%
$-- $716,385
Jul 30, 10 PM $158.69
+0.28%
$-- $708,556
Jul 30, 9 PM $158.25
+0.01%
$-- $707,685
Jul 30, 8 PM $157.49
+0.09%
$-- $698,314
Jul 30, 7 PM $157.35
+0.24%
$-- $698,485
Jul 30, 6 PM $156.98
+0.20%
$-- $703,423
Jul 30, 5 PM $156.67
+0.13%
$-- $704,934
Jul 30, 4 PM $156.26
+0.52%
$-- $705,715
Jul 30, 3 PM $155.45
+0.18%
$-- $715,014
Jul 30, 2 PM $154.97
-1.29%
$-- $724,237
Jul 30, 1 PM $157.06
+0.22%
$-- $642,105
Jul 30, 12 PM $156.6
-0.20%
$-- $532,833
Jul 30, 11 AM $156.91
-0.08%
$-- $458,306
Jul 30, 10 AM $156.73
+0.08%
$-- $450,389
Jul 30, 9 AM $156.61
-0.21%
$-- $443,026
Jul 30, 8 AM $156.94
-0.51%
$-- $437,651
Jul 30, 7 AM $157.74
-0.10%
$-- $430,253
Jul 30, 6 AM $157.77
-0.06%
$-- $428,782
Jul 30, 5 AM $157.86
+0.61%
$-- $425,815
Jul 30, 4 AM $156.9
-0.01%
$-- $425,959
Jul 30, 3 AM $156.91
+0.42%
$-- $430,336
Jul 30, 2 AM $156.25
+0.11%
$-- $432,714
Jul 30, 1 AM $156.08
-0.09%
$-- $435,680
Jul 30, 12 AM $156.22
-0.36%
$-- $437,492
Jul 29, 11 PM $156.56
-0.06%
$-- $434,360
Jul 29, 10 PM $156.66
+0.01%
$-- $424,623
Jul 29, 9 PM $156.68
-0.14%
$-- $423,814
Jul 29, 8 PM $156.9
+0.01%
$-- $424,789
Jul 29, 7 PM $156.88
+0.24%
$-- $430,045
Jul 29, 6 PM $156.5
-0.15%
$-- $444,733
Jul 29, 5 PM $156.73
-0.79%
$-- $417,985
Jul 29, 4 PM $157.98
-0.33%
$-- $411,524
Jul 29, 3 PM $158.49
+0.13%
$-- $398,592
Jul 29, 2 PM $158.28
+0.43%
$-- $385,475
Jul 29, 1 PM $157.6
+0.57%
$-- $382,273
Jul 29, 12 PM $156.7
+0.38%
$-- $391,737