Exxon Mobil (gStocks) Historical Data

XOMG Page 27
Download
Date Close Price change Market cap Trading volume
11:36 AM $ 156.01
+0.00%
$ -- $ 699,447
11:35 AM $ 156.01
+0.00%
$ -- $ 699,891
11:34 AM $ 155.84
+0.00%
$ -- $ 699,821
11:33 AM $ 155.84
+0.00%
$ -- $ 699,845
11:32 AM $ 155.56
+0.00%
$ -- $ 699,831
11:31 AM $ 155.84
+0.00%
$ -- $ 700,374
11:30 AM $ 155.84
+0.00%
$ -- $ 703,110
11:29 AM $ 156.28
+0.00%
$ -- $ 703,043
11:28 AM $ 156.28
+0.00%
$ -- $ 703,043
11:27 AM $ 156.28
+0.00%
$ -- $ 705,810
11:26 AM $ 154.93
+0.00%
$ -- $ 705,470
11:25 AM $ 154.93
+0.00%
$ -- $ 706,672
11:24 AM $ 155.25
+0.00%
$ -- $ 706,851
11:23 AM $ 155.25
+0.00%
$ -- $ 708,071
11:22 AM $ 155.25
+0.00%
$ -- $ 708,071
11:21 AM $ 155.21
+0.00%
$ -- $ 708,360
11:20 AM $ 155.1
+0.00%
$ -- $ 710,356
11:19 AM $ 155.44
+0.00%
$ -- $ 710,224
11:18 AM $ 155.44
+0.00%
$ -- $ 710,299
11:17 AM $ 155.44
+0.00%
$ -- $ 711,430
11:16 AM $ 155.01
+0.00%
$ -- $ 711,379
11:15 AM $ 155.01
+0.00%
$ -- $ 713,116
11:14 AM $ 155.01
+0.00%
$ -- $ 713,222
11:13 AM $ 154.96
+0.00%
$ -- $ 713,192
11:12 AM $ 154.93
+0.00%
$ -- $ 712,872
11:11 AM $ 154.93
+0.00%
$ -- $ 712,984
11:10 AM $ 154.93
+0.00%
$ -- $ 712,837
11:09 AM $ 154.93
-0.21%
$ -- $ 712,837
11:08 AM $ 155.25
+0.00%
$ -- $ 712,402
11:07 AM $ 155.25
+1.54%
$ -- $ 712,402
11:06 AM $ 152.89
+0.00%
$ -- $ 712,779
11:05 AM $ 152.89
+0.00%
$ -- $ 712,779
11:04 AM $ 152.89
+0.00%
$ -- $ 713,409
11:03 AM $ 152.89
+0.00%
$ -- $ 713,409
11:02 AM $ 152.89
+0.00%
$ -- $ 713,409
11:01 AM $ 152.89
+0.00%
$ -- $ 713,409
11:00 AM $ 152.89
+0.00%
$ -- $ 713,409
10:59 AM $ 152.89
+0.00%
$ -- $ 713,409
10:58 AM $ 152.89
+0.00%
$ -- $ 716,860
10:57 AM $ 152.89
+0.00%
$ -- $ 716,860
10:56 AM $ 152.89
+0.00%
$ -- $ 716,860
10:55 AM $ 152.89
+0.00%
$ -- $ 716,879
10:54 AM $ 152.89
+0.00%
$ -- $ 716,879
10:53 AM $ 152.89
-0.22%
$ -- $ 716,879
10:52 AM $ 153.54
+0.00%
$ -- $ 716,539
10:51 AM $ 153.54
+0.20%
$ -- $ 719,404
10:50 AM $ 153.23
-0.07%
$ -- $ 719,295
10:49 AM $ 153.34
+0.00%
$ -- $ 719,254
10:48 AM $ 153.34
+0.00%
$ -- $ 719,254
10:47 AM $ 153.34
+0.03%
$ -- $ 719,254