Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Exxon Mobil (gStocks) Historical Data

XOMG Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 12 PM $156.7
+0.38%
$-- $391,737
Jul 29, 11 AM $156.1
+0.24%
$-- $393,339
Jul 29, 10 AM $155.72
+0.46%
$-- $392,733
Jul 29, 9 AM $155.35
+0.32%
$-- $396,809
Jul 29, 8 AM $154.85
-0.17%
$-- $388,420
Jul 29, 7 AM $155.12
+0.00%
$-- $405,610
Jul 29, 6 AM $155.12
+0.03%
$-- $402,380
Jul 29, 5 AM $155.07
-0.01%
$-- $399,723
Jul 29, 4 AM $155.09
-0.26%
$-- $399,550
Jul 29, 3 AM $155.78
+0.15%
$-- $403,978
Jul 29, 2 AM $155.55
-0.05%
$-- $407,951
Jul 29, 1 AM $155.47
+0.81%
$-- $415,175
Jul 29, 12 AM $154.22
-0.68%
$-- $415,313
Jul 28, 11 PM $155.61
+0.91%
$-- $414,247
Jul 28, 10 PM $154.21
+0.56%
$-- $412,038
Jul 28, 9 PM $153.26
-0.20%
$-- $409,938
Jul 28, 8 PM $153.57
-0.16%
$-- $412,155
Jul 28, 7 PM $153.82
+0.02%
$-- $405,081
Jul 28, 6 PM $153.61
+0.16%
$-- $381,209
Jul 28, 5 PM $153.26
+0.28%
$-- $402,547
Jul 28, 4 PM $152.83
-0.14%
$-- $403,667
Jul 28, 3 PM $153.07
-1.61%
$-- $421,670
Jul 28, 2 PM $155.58
+0.15%
$-- $436,422
Jul 28, 1 PM $155.35
+0.78%
$-- $434,826
Jul 28, 12 PM $154.15
+0.21%
$-- $426,801
Jul 28, 11 AM $153.83
+0.37%
$-- $422,659
Jul 28, 10 AM $153.36
-0.80%
$-- $405,359
Jul 28, 9 AM $154.59
-0.21%
$-- $403,079
Jul 28, 8 AM $154.92
+0.16%
$-- $417,556
Jul 28, 7 AM $154.67
-0.28%
$-- $414,410
Jul 28, 6 AM $154.95
+0.33%
$-- $418,616
Jul 28, 5 AM $154.44
-0.12%
$-- $415,959
Jul 28, 4 AM $154.62
+0.03%
$-- $412,876
Jul 28, 3 AM $154.57
-0.13%
$-- $404,630
Jul 28, 2 AM $154.66
+0.25%
$-- $396,630
Jul 28, 1 AM $154.57
+0.18%
$-- $389,921
Jul 28, 12 AM $154.29
-0.30%
$-- $387,742
Jul 27, 11 PM $154.67
-0.06%
$-- $386,397
Jul 27, 10 PM $154.65
+0.01%
$-- $378,504
Jul 27, 9 PM $154.94
+0.20%
$-- $362,183
Jul 27, 8 PM $154.94
+0.25%
$-- $347,492
Jul 27, 7 PM $154.56
-0.25%
$-- $339,397
Jul 27, 6 PM $154.95
+0.22%
$-- $315,690
Jul 27, 5 PM $154.78
+0.23%
$-- $275,020
Jul 27, 4 PM $154.43
-0.66%
$-- $249,533
Jul 27, 3 PM $155.46
+0.46%
$-- $208,730
Jul 27, 2 PM $154.75
-0.03%
$-- $172,060
Jul 27, 1 PM $154.79
+2.04%
$-- $146,957
Jul 27, 12 PM $151.7
-0.17%
$-- $116,654
Jul 27, 11 AM $152.28
+0.17%
$-- $96,913