Coinranking
Exxon Mobil (gStocks) Historical Data
XOMG
Page 29
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 27, 11 AM | $152.28 | +0.17% | ||
| Jul 27, 10 AM | $152.02 | +0.05% | ||
| Jul 27, 9 AM | $152.14 | -0.22% | ||
| Jul 27, 8 AM | $152.47 | +0.19% | ||
| Jul 27, 7 AM | $152.18 | -0.28% | ||
| Jul 27, 6 AM | $152.6 | +0.03% | ||
| Jul 27, 5 AM | $152.56 | -0.21% | ||
| Jul 27, 4 AM | $152.88 | +0.07% | ||
| Jul 27, 3 AM | $152.77 | -0.03% | ||
| Jul 27, 2 AM | $152.81 | -0.29% | ||
| Jul 27, 1 AM | $153.26 | -0.03% | ||
| Jul 27, 12 AM | $153.31 | -2.18% | ||
| Jul 26, 11 PM | $156.73 | -0.10% | ||
| Jul 26, 10 PM | $156.88 | +0.10% | ||
| Jul 26, 9 PM | $156.73 | +0.00% | ||
| Jul 26, 8 PM | $156.73 | -0.29% | ||
| Jul 26, 7 PM | $157.18 | +0.00% | ||
| Jul 26, 6 PM | $157.18 | +0.00% | ||
| Jul 26, 5 PM | $157.18 | +0.00% | ||
| Jul 26, 4 PM | $157.18 | +0.13% | ||
| Jul 26, 3 PM | $156.97 | +0.07% | ||
| Jul 26, 2 PM | $156.86 | +0.00% | ||
| Jul 26, 1 PM | $156.86 | -0.20% | ||
| Jul 26, 12 PM | $157.18 | +0.18% | ||
| Jul 26, 11 AM | $156.89 | -0.18% | ||
| Jul 26, 10 AM | $157.18 | +0.20% | ||
| Jul 26, 9 AM | $156.86 | -0.20% | ||
| Jul 26, 8 AM | $157.18 | +0.00% | ||
| Jul 26, 7 AM | $157.18 | +0.00% | ||
| Jul 26, 6 AM | $157.18 | +0.05% | ||
| Jul 26, 5 AM | $157.1 | +0.15% | ||
| Jul 26, 4 AM | $156.86 | -0.20% | ||
| Jul 26, 3 AM | $157.18 | +0.20% | ||
| Jul 26, 2 AM | $156.86 | -0.14% | ||
| Jul 26, 1 AM | $157.08 | +0.00% | ||
| Jul 26, 12 AM | $157.08 | +0.00% | ||
| Jul 25, 11 PM | $157.08 | -0.06% | ||
| Jul 25, 10 PM | $157.18 | +0.00% | ||
| Jul 25, 9 PM | $157.18 | +0.20% | ||
| Jul 25, 8 PM | $156.86 | -0.09% | ||
| Jul 25, 7 PM | $157 | -0.11% | ||
| Jul 25, 6 PM | $157.18 | +0.20% | ||
| Jul 25, 5 PM | $156.87 | -0.07% | ||
| Jul 25, 4 PM | $156.98 | +0.08% | ||
| Jul 25, 3 PM | $156.86 | -0.20% | ||
| Jul 25, 2 PM | $157.18 | +0.00% | ||
| Jul 25, 1 PM | $157.18 | +0.13% | ||
| Jul 25, 12 PM | $156.98 | -0.05% | ||
| Jul 25, 11 AM | $157.06 | +0.13% | ||
| Jul 25, 10 AM | $157.18 | +0.20% | ||