Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Exxon Mobil (gStocks) Historical Data

XOMG Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 10 AM $157.18
+0.20%
$-- $319,500
Jul 25, 9 AM $156.86
+0.00%
$-- $336,681
Jul 25, 8 AM $156.86
+0.00%
$-- $364,056
Jul 25, 7 AM $156.86
+0.00%
$-- $389,214
Jul 25, 6 AM $156.86
-0.08%
$-- $410,154
Jul 25, 5 AM $156.98
+0.00%
$-- $439,152
Jul 25, 4 AM $156.98
-0.21%
$-- $469,210
Jul 25, 3 AM $157.31
+0.21%
$-- $494,823
Jul 25, 2 AM $156.98
+0.00%
$-- $516,799
Jul 25, 1 AM $156.98
-0.03%
$-- $538,519
Jul 25, 12 AM $157.03
+0.03%
$-- $570,499
Jul 24, 11 PM $156.98
+0.00%
$-- $606,499
Jul 24, 10 PM $156.98
-0.08%
$-- $607,235
Jul 24, 9 PM $157.15
+0.01%
$-- $595,444
Jul 24, 8 PM $157.14
+0.24%
$-- $583,522
Jul 24, 7 PM $156.76
-0.09%
$-- $596,707
Jul 24, 6 PM $156.9
+0.21%
$-- $612,540
Jul 24, 5 PM $156.26
-0.46%
$-- $624,997
Jul 24, 4 PM $156.98
-0.01%
$-- $636,967
Jul 24, 3 PM $156.72
-0.91%
$-- $637,676
Jul 24, 2 PM $158.51
+0.81%
$-- $623,550
Jul 24, 1 PM $157.23
+1.02%
$-- $650,501
Jul 24, 12 PM $155.45
-0.42%
$-- $643,316
Jul 24, 11 AM $156.1
+0.30%
$-- $639,049
Jul 24, 10 AM $155.64
+0.21%
$-- $660,926
Jul 24, 9 AM $155.31
-0.66%
$-- $666,952
Jul 24, 8 AM $156.34
-0.24%
$-- $656,927
Jul 24, 7 AM $156.95
-0.19%
$-- $657,054
Jul 24, 6 AM $157.25
-0.19%
$-- $654,638
Jul 24, 5 AM $157.33
-0.37%
$-- $648,139
Jul 24, 4 AM $157.91
+0.03%
$-- $640,266
Jul 24, 3 AM $157.71
+0.24%
$-- $645,092
Jul 24, 2 AM $157.4
+0.14%
$-- $647,962
Jul 24, 1 AM $157.33
-0.08%
$-- $649,745
Jul 24, 12 AM $157.37
-0.16%
$-- $636,651
Jul 23, 11 PM $157.29
+0.15%
$-- $615,647
Jul 23, 10 PM $157.06
+0.03%
$-- $612,799
Jul 23, 9 PM $157.01
-0.07%
$-- $615,178
Jul 23, 8 PM $157.12
+0.07%
$-- $610,428
Jul 23, 7 PM $156.82
-0.68%
$-- $597,586
Jul 23, 6 PM $157.9
+0.11%
$-- $598,396
Jul 23, 5 PM $157.72
+0.27%
$-- $597,982
Jul 23, 4 PM $157.29
-0.11%
$-- $587,919
Jul 23, 3 PM $157.61
-0.20%
$-- $579,279
Jul 23, 2 PM $157.49
+0.31%
$-- $610,725
Jul 23, 1 PM $157
-0.22%
$-- $599,956
Jul 23, 12 PM $157.34
-0.01%
$-- $613,897
Jul 23, 11 AM $157.35
+0.61%
$-- $617,781
Jul 23, 10 AM $156.4
-0.23%
$-- $607,248
Jul 23, 9 AM $156.76
+0.25%
$-- $606,849