Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Exxon Mobil (gStocks) Historical Data

XOMG Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:26 PM $159.84
+0.00%
$-- $650,025
4:25 PM $159.84
-0.08%
$-- $649,847
4:24 PM $159.96
+0.00%
$-- $655,235
4:23 PM $160.02
+0.16%
$-- $653,315
4:22 PM $159.77
-0.07%
$-- $652,745
4:21 PM $159.78
+0.00%
$-- $654,649
4:20 PM $159.78
-0.07%
$-- $654,649
4:19 PM $159.89
+0.00%
$-- $651,044
4:18 PM $159.86
+0.10%
$-- $649,514
4:17 PM $159.7
+0.00%
$-- $647,590
4:16 PM $159.7
+0.00%
$-- $647,598
4:15 PM $159.7
+0.00%
$-- $647,598
4:14 PM $159.54
+0.00%
$-- $646,781
4:13 PM $159.54
+0.00%
$-- $646,778
4:12 PM $159.54
+0.00%
$-- $646,778
4:11 PM $159.54
+0.00%
$-- $651,566
4:10 PM $159.54
+0.01%
$-- $649,509
4:09 PM $159.54
+0.00%
$-- $649,509
4:08 PM $159.52
+0.00%
$-- $649,428
4:07 PM $159.52
+0.00%
$-- $649,435
4:06 PM $159.52
+0.00%
$-- $651,637
4:05 PM $159.54
+0.01%
$-- $649,023
4:04 PM $159.52
-0.01%
$-- $656,151
4:03 PM $159.54
+0.00%
$-- $651,402
4:02 PM $159.54
+0.00%
$-- $643,356
4:01 PM $159.54
+0.04%
$-- $643,356
4:00 PM $159.48
+0.03%
$-- $641,939
Download