Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Exxon Mobil (gStocks) Historical Data

XOMG Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 9 AM $156.76
+0.25%
$-- $606,849
Jul 23, 8 AM $156.37
+0.24%
$-- $608,388
Jul 23, 7 AM $156.33
+0.21%
$-- $605,096
Jul 23, 6 AM $156
+0.39%
$-- $603,010
Jul 23, 5 AM $155.39
-0.25%
$-- $616,369
Jul 23, 4 AM $155.61
+0.00%
$-- $622,678
Jul 23, 3 AM $155.92
+0.04%
$-- $614,008
Jul 23, 2 AM $155.67
+0.28%
$-- $618,128
Jul 23, 1 AM $155.23
+0.30%
$-- $614,351
Jul 23, 12 AM $154.77
-0.30%
$-- $615,459
Jul 22, 11 PM $155.23
+0.08%
$-- $634,916
Jul 22, 10 PM $155.29
+0.25%
$-- $632,270
Jul 22, 9 PM $154.91
+0.30%
$-- $634,988
Jul 22, 8 PM $154.45
+0.08%
$-- $642,781
Jul 22, 7 PM $154.33
-0.01%
$-- $639,823
Jul 22, 6 PM $154.57
+0.01%
$-- $626,526
Jul 22, 5 PM $154.56
+0.08%
$-- $614,024
Jul 22, 4 PM $154.43
+0.44%
$-- $615,731
Jul 22, 3 PM $153.76
-0.59%
$-- $616,343
Jul 22, 2 PM $154.67
+0.72%
$-- $591,718
Jul 22, 1 PM $153.57
+0.04%
$-- $604,905
Jul 22, 12 PM $153.35
-0.01%
$-- $603,658
Jul 22, 11 AM $153.37
+0.08%
$-- $597,365
Jul 22, 10 AM $153.25
-0.34%
$-- $596,634
Jul 22, 9 AM $153.78
+0.05%
$-- $590,409
Jul 22, 8 AM $153.71
+0.48%
$-- $595,224
Jul 22, 7 AM $152.97
+0.22%
$-- $581,989
Jul 22, 6 AM $152.63
+0.29%
$-- $586,558
Jul 22, 5 AM $152.19
+0.22%
$-- $571,496
Jul 22, 4 AM $151.85
-0.09%
$-- $568,831
Jul 22, 3 AM $151.99
-0.02%
$-- $573,734
Jul 22, 2 AM $151.85
-0.11%
$-- $563,289
Jul 22, 1 AM $152.02
+0.27%
$-- $584,384
Jul 22, 12 AM $151.91
+0.05%
$-- $578,379
Jul 21, 11 PM $151.83
+0.13%
$-- $563,465
Jul 21, 10 PM $151.61
+0.07%
$-- $570,482
Jul 21, 9 PM $151.71
-0.22%
$-- $570,858
Jul 21, 8 PM $152.05
+0.41%
$-- $564,986
Jul 21, 7 PM $151.43
+0.16%
$-- $567,619
Jul 21, 6 PM $151.43
+0.32%
$-- $571,656
Jul 21, 5 PM $150.94
+0.13%
$-- $571,871
Jul 21, 4 PM $150.75
-0.12%
$-- $568,968
Jul 21, 3 PM $150.93
+0.11%
$-- $561,826
Jul 21, 2 PM $150.76
+0.53%
$-- $553,105
Jul 21, 1 PM $149.97
+0.87%
$-- $550,667
Jul 21, 12 PM $148.67
+0.16%
$-- $549,517
Jul 21, 11 AM $148.43
-0.42%
$-- $543,006
Jul 21, 10 AM $149.06
+0.65%
$-- $535,811
Jul 21, 9 AM $148.1
-0.44%
$-- $535,828
Jul 21, 8 AM $148.76
+0.62%
$-- $524,560