Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Exxon Mobil (gStocks) Historical Data

XOMG Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 8 AM $148.76
+0.62%
$-- $524,560
Jul 21, 7 AM $147.85
+0.05%
$-- $536,226
Jul 21, 6 AM $147.78
-0.07%
$-- $542,990
Jul 21, 5 AM $147.88
-0.18%
$-- $552,830
Jul 21, 4 AM $148.15
-0.03%
$-- $556,930
Jul 21, 3 AM $148.2
-0.11%
$-- $561,847
Jul 21, 2 AM $148.24
-0.38%
$-- $576,617
Jul 21, 1 AM $148.8
+0.22%
$-- $563,245
Jul 21, 12 AM $148.47
+0.00%
$-- $584,772
Jul 20, 11 PM $148.47
-0.20%
$-- $590,208
Jul 20, 10 PM $148.77
+0.00%
$-- $574,332
Jul 20, 9 PM $148.77
+0.21%
$-- $563,621
Jul 20, 8 PM $148.46
-0.19%
$-- $560,931
Jul 20, 7 PM $148.74
-0.15%
$-- $556,653
Jul 20, 6 PM $148.97
+0.02%
$-- $519,482
Jul 20, 5 PM $148.94
+0.00%
$-- $509,494
Jul 20, 4 PM $148.94
+0.03%
$-- $482,351
Jul 20, 3 PM $148.89
+0.15%
$-- $463,334
Jul 20, 2 PM $148.67
+0.43%
$-- $444,363
Jul 20, 1 PM $147.95
+0.67%
$-- $402,042
Jul 20, 12 PM $146.91
+0.46%
$-- $376,327
Jul 20, 11 AM $145.93
-0.97%
$-- $367,707
Jul 20, 10 AM $147.52
-0.20%
$-- $357,565
Jul 20, 9 AM $147.82
-0.16%
$-- $345,561
Jul 20, 8 AM $148.06
-0.63%
$-- $339,049
Jul 20, 7 AM $149
-0.08%
$-- $320,836
Jul 20, 6 AM $149.12
+0.05%
$-- $296,830
Jul 20, 5 AM $149.05
-0.08%
$-- $272,557
Jul 20, 4 AM $149.17
+0.10%
$-- $244,762
Jul 20, 3 AM $149.02
+0.24%
$-- $218,863
Jul 20, 2 AM $148.67
-0.23%
$-- $187,837
Jul 20, 1 AM $149.01
+0.10%
$-- $160,755
Jul 20, 12 AM $148.86
+0.64%
$-- $127,147
Jul 19, 11 PM $147.92
-0.07%
$-- $102,137
Jul 19, 10 PM $148.03
+0.21%
$-- $103,628
Jul 19, 9 PM $147.72
+0.00%
$-- $102,731
Jul 19, 8 PM $148.03
+0.00%
$-- $100,368
Jul 19, 7 PM $148.03
+0.00%
$-- $100,425
Jul 19, 6 PM $148.03
+0.18%
$-- $100,649
Jul 19, 5 PM $147.76
-0.11%
$-- $100,157
Jul 19, 4 PM $147.93
+0.01%
$-- $101,676
Jul 19, 3 PM $147.92
-0.02%
$-- $103,038
Jul 19, 2 PM $147.95
+0.09%
$-- $103,219
Jul 19, 1 PM $147.82
+0.04%
$-- $103,157
Jul 19, 12 PM $147.76
+0.09%
$-- $104,338
Jul 19, 11 AM $147.63
-0.11%
$-- $107,669
Jul 19, 10 AM $147.79
+0.12%
$-- $107,923
Jul 19, 9 AM $147.62
-0.34%
$-- $108,103
Jul 19, 8 AM $147.89
-0.16%
$-- $106,538
Jul 19, 7 AM $148.13
+0.16%
$-- $108,787