Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Exxon Mobil (gStocks) Historical Data

XOMG Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 6 AM $147.89
-0.16%
$-- $108,961
Jul 19, 5 AM $148.13
+0.35%
$-- $104,890
Jul 19, 4 AM $147.62
-0.27%
$-- $106,699
Jul 19, 3 AM $148.02
-0.07%
$-- $106,889
Jul 19, 2 AM $148.13
+0.00%
$-- $104,464
Jul 19, 1 AM $148.13
+0.13%
$-- $104,161
Jul 19, 12 AM $147.94
+0.22%
$-- $104,095
Jul 18, 11 PM $147.7
+0.05%
$-- $105,433
Jul 18, 10 PM $148.13
+0.01%
$-- $114,703
Jul 18, 9 PM $148.12
-0.01%
$-- $124,691
Jul 18, 8 PM $148.13
+0.02%
$-- $133,849
Jul 18, 7 PM $148.1
+0.31%
$-- $152,191
Jul 18, 6 PM $147.87
+0.17%
$-- $178,287
Jul 18, 5 PM $147.62
+0.00%
$-- $206,891
Jul 18, 4 PM $147.62
-0.34%
$-- $239,170
Jul 18, 3 PM $147.62
-0.33%
$-- $273,716
Jul 18, 2 PM $148.13
+0.00%
$-- $303,833
Jul 18, 1 PM $148.13
+0.09%
$-- $325,325
Jul 18, 12 PM $147.99
+0.00%
$-- $368,145
Jul 18, 11 AM $147.99
-0.09%
$-- $385,881
Jul 18, 10 AM $148.13
+0.13%
$-- $412,445
Jul 18, 9 AM $148.13
+0.34%
$-- $420,235
Jul 18, 8 AM $147.63
-0.09%
$-- $438,723
Jul 18, 7 AM $147.76
+0.05%
$-- $451,109
Jul 18, 6 AM $148.13
+0.00%
$-- $491,380
Jul 18, 5 AM $147.92
-0.14%
$-- $518,849
Jul 18, 4 AM $148.13
+0.33%
$-- $554,306
Jul 18, 3 AM $147.65
+0.00%
$-- $582,630
Jul 18, 2 AM $148.13
+0.03%
$-- $618,895
Jul 18, 1 AM $148.08
+0.29%
$-- $661,430
Jul 18, 12 AM $148.13
+0.31%
$-- $690,213
Jul 17, 11 PM $147.67
-0.03%
$-- $697,734
Jul 17, 10 PM $147.71
+0.03%
$-- $698,823
Jul 17, 9 PM $147.86
+0.00%
$-- $708,148
Jul 17, 8 PM $147.86
+0.14%
$-- $714,297
Jul 17, 7 PM $147.65
-0.35%
$-- $706,417
Jul 17, 6 PM $148.03
+0.03%
$-- $716,716
Jul 17, 5 PM $147.99
-0.20%
$-- $698,926
Jul 17, 4 PM $148.29
+0.26%
$-- $700,574
Jul 17, 3 PM $147.91
-0.22%
$-- $696,945
Jul 17, 2 PM $148.24
-0.57%
$-- $686,315
Jul 17, 1 PM $149.09
+0.26%
$-- $703,981
Jul 17, 12 PM $148.71
+0.30%
$-- $682,524
Jul 17, 11 AM $148.26
+0.05%
$-- $687,359
Jul 17, 10 AM $148.18
+0.82%
$-- $679,288
Jul 17, 9 AM $146.97
+0.95%
$-- $678,458
Jul 17, 8 AM $145.58
-0.49%
$-- $662,058
Jul 17, 7 AM $146.3
-0.01%
$-- $655,000
Jul 17, 6 AM $146.31
-0.24%
$-- $632,206
Jul 17, 5 AM $146.66
+0.29%
$-- $623,808