Coinranking
Exxon Mobil (gStocks) Historical Data
XOMG
Page 34
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 17, 5 AM | $146.66 | +0.29% | ||
| Jul 17, 4 AM | $146.23 | -0.05% | ||
| Jul 17, 3 AM | $146.31 | +0.11% | ||
| Jul 17, 2 AM | $146.15 | -0.32% | ||
| Jul 17, 1 AM | $146.35 | -0.14% | ||
| Jul 17, 12 AM | $146.55 | +0.27% | ||
| Jul 16, 11 PM | $146.16 | +0.36% | ||
| Jul 16, 10 PM | $145.63 | -0.10% | ||
| Jul 16, 9 PM | $146.41 | +0.19% | ||
| Jul 16, 8 PM | $146.13 | -0.03% | ||
| Jul 16, 7 PM | $146.17 | -0.04% | ||
| Jul 16, 6 PM | $146.23 | +0.02% | ||
| Jul 16, 5 PM | $146.05 | +0.08% | ||
| Jul 16, 4 PM | $145.93 | -0.29% | ||
| Jul 16, 3 PM | $146.24 | +0.23% | ||
| Jul 16, 2 PM | $146.05 | +0.22% | ||
| Jul 16, 1 PM | $145.73 | +0.16% | ||
| Jul 16, 12 PM | $145.49 | +0.32% | ||
| Jul 16, 11 AM | $145.02 | +0.61% | ||
| Jul 16, 10 AM | $144.27 | -0.28% | ||
| Jul 16, 9 AM | $144.68 | +0.53% | ||
| Jul 16, 8 AM | $144.18 | +0.14% | ||
| Jul 16, 7 AM | $143.98 | -0.22% | ||
| Jul 16, 6 AM | $144.3 | +0.15% | ||
| Jul 16, 5 AM | $144.08 | -0.02% | ||
| Jul 16, 4 AM | $144.11 | -0.20% | ||
| Jul 16, 3 AM | $144.4 | -0.21% | ||
| Jul 16, 2 AM | $144.71 | -0.06% | ||
| Jul 16, 1 AM | $144.79 | -0.03% | ||
| Jul 16, 12 AM | $144.2 | -0.18% | ||
| Jul 15, 11 PM | $144.53 | -0.10% | ||
| Jul 15, 10 PM | $144.68 | +0.01% | ||
| Jul 15, 9 PM | $144.8 | +0.70% | ||
| Jul 15, 8 PM | $143.8 | -0.21% | ||
| Jul 15, 7 PM | $144.1 | +0.25% | ||
| Jul 15, 6 PM | $143.74 | +0.30% | ||
| Jul 15, 5 PM | $143.31 | -0.06% | ||
| Jul 15, 4 PM | $143.39 | +0.39% | ||
| Jul 15, 3 PM | $142.84 | -0.06% | ||
| Jul 15, 2 PM | $142.92 | -1.05% | ||
| Jul 15, 1 PM | $144.43 | -0.78% | ||
| Jul 15, 12 PM | $144.99 | +0.13% | ||
| Jul 15, 11 AM | $145.31 | +0.17% | ||
| Jul 15, 10 AM | $145.07 | -0.21% | ||
| Jul 15, 9 AM | $145.38 | -0.06% | ||
| Jul 15, 8 AM | $145.47 | +0.22% | ||
| Jul 15, 7 AM | $145.15 | +0.52% | ||
| Jul 15, 6 AM | $144.4 | -0.19% | ||
| Jul 15, 5 AM | $144.68 | -0.19% | ||
| Jul 15, 4 AM | $144.56 | +0.02% | ||