Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Exxon Mobil (gStocks) Historical Data

XOMG Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 4 AM $144.56
+0.02%
$-- $632,423
Jul 15, 3 AM $144.53
-0.13%
$-- $634,922
Jul 15, 2 AM $145.04
+0.10%
$-- $631,850
Jul 15, 1 AM $144.89
-0.25%
$-- $628,956
Jul 15, 12 AM $145.04
-0.21%
$-- $610,553
Jul 14, 11 PM $145.2
-0.14%
$-- $597,619
Jul 14, 10 PM $145.4
+0.10%
$-- $597,950
Jul 14, 9 PM $145.37
+0.01%
$-- $600,153
Jul 14, 8 PM $144.75
-0.03%
$-- $600,056
Jul 14, 7 PM $144.8
-0.23%
$-- $587,258
Jul 14, 6 PM $144.97
+0.26%
$-- $585,790
Jul 14, 5 PM $144.77
+0.33%
$-- $592,358
Jul 14, 4 PM $144.29
-0.56%
$-- $594,680
Jul 14, 3 PM $145.1
+0.42%
$-- $598,262
Jul 14, 2 PM $144.49
-0.46%
$-- $581,257
Jul 14, 1 PM $145.16
-0.65%
$-- $574,313
Jul 14, 12 PM $145.96
+0.66%
$-- $553,977
Jul 14, 11 AM $145.01
-0.43%
$-- $556,771
Jul 14, 10 AM $145.64
+0.19%
$-- $540,482
Jul 14, 9 AM $145.37
-0.56%
$-- $534,014
Jul 14, 8 AM $146.19
+0.20%
$-- $543,717
Jul 14, 7 AM $145.85
+0.51%
$-- $539,164
Jul 14, 6 AM $145.11
+0.45%
$-- $518,985
Jul 14, 5 AM $144.46
-0.65%
$-- $493,786
Jul 14, 4 AM $145.4
-0.29%
$-- $505,847
Jul 14, 3 AM $145.83
+0.26%
$-- $516,517
Jul 14, 2 AM $145.45
+0.17%
$-- $519,825
Jul 14, 1 AM $145.21
-0.06%
$-- $521,687
Jul 14, 12 AM $145.3
+0.08%
$-- $523,614
Jul 13, 11 PM $145.19
-0.01%
$-- $520,578
Jul 13, 10 PM $145.2
+0.06%
$-- $511,354
Jul 13, 9 PM $145.12
+0.31%
$-- $499,558
Jul 13, 8 PM $144.82
+0.42%
$-- $491,130
Jul 13, 7 PM $144.21
-0.70%
$-- $487,672
Jul 13, 6 PM $145.22
-0.08%
$-- $466,919
Jul 13, 5 PM $145.34
+0.71%
$-- $438,665
Jul 13, 4 PM $144.31
+0.36%
$-- $414,272
Jul 13, 3 PM $143.79
+0.55%
$-- $392,229
Jul 13, 2 PM $143
-0.24%
$-- $378,717
Jul 13, 1 PM $143.34
+2.12%
$-- $344,843
Jul 13, 12 PM $140.37
+0.09%
$-- $322,440
Jul 13, 11 AM $140.25
+0.06%
$-- $301,327
Jul 13, 10 AM $140.16
-0.17%
$-- $294,339
Jul 13, 9 AM $140.4
-0.08%
$-- $283,846
Jul 13, 8 AM $140.16
-0.67%
$-- $252,546
Jul 13, 7 AM $141.11
-0.03%
$-- $232,024
Jul 13, 6 AM $141.15
-0.32%
$-- $221,076
Jul 13, 5 AM $141.61
+0.12%
$-- $211,540
Jul 13, 4 AM $141.44
+0.21%
$-- $186,969
Jul 13, 3 AM $141.15
+0.74%
$-- $158,486