Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Exxon Mobil (gStocks) Historical Data

XOMG Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 3 AM $141.15
+0.74%
$-- $158,486
Jul 13, 2 AM $140.11
-0.38%
$-- $127,539
Jul 13, 1 AM $140.67
-0.26%
$-- $105,820
Jul 13, 12 AM $141.03
+0.94%
$-- $88,619
Jul 12, 11 PM $138.45
+0.14%
$-- $73,508
Jul 12, 10 PM $138.63
-0.14%
$-- $74,081
Jul 12, 9 PM $138.82
+0.12%
$-- $72,702
Jul 12, 8 PM $138.65
+0.05%
$-- $76,689
Jul 12, 7 PM $138.58
+0.14%
$-- $75,564
Jul 12, 6 PM $138.39
+0.38%
$-- $74,724
Jul 12, 5 PM $137.87
+0.00%
$-- $77,084
Jul 12, 4 PM $137.87
-0.43%
$-- $76,393
Jul 12, 3 PM $138.16
-0.01%
$-- $76,689
Jul 12, 2 PM $138.17
+0.22%
$-- $77,375
Jul 12, 1 PM $137.87
+0.00%
$-- $79,922
Jul 12, 12 PM $137.87
+0.00%
$-- $80,626
Jul 12, 11 AM $138.35
+0.32%
$-- $80,179
Jul 12, 10 AM $137.91
-0.18%
$-- $80,669
Jul 12, 9 AM $138.51
+0.46%
$-- $80,393
Jul 12, 8 AM $137.87
+0.00%
$-- $79,923
Jul 12, 7 AM $138.52
+0.41%
$-- $80,276
Jul 12, 6 AM $137.96
-0.38%
$-- $81,307
Jul 12, 5 AM $137.88
+0.04%
$-- $82,181
Jul 12, 4 AM $137.83
-0.27%
$-- $80,924
Jul 12, 3 AM $138.44
+0.41%
$-- $79,351
Jul 12, 2 AM $137.88
-0.09%
$-- $80,615
Jul 12, 1 AM $138
+0.12%
$-- $79,605
Jul 12, 12 AM $137.88
+0.00%
$-- $79,802
Jul 11, 11 PM $138.15
+0.20%
$-- $80,534
Jul 11, 10 PM $137.88
+0.00%
$-- $87,425
Jul 11, 9 PM $137.88
-0.03%
$-- $93,705
Jul 11, 8 PM $137.97
+0.07%
$-- $104,884
Jul 11, 7 PM $138.08
+0.11%
$-- $118,392
Jul 11, 6 PM $137.93
+0.04%
$-- $130,340
Jul 11, 5 PM $138.51
+0.51%
$-- $148,883
Jul 11, 4 PM $137.88
-0.15%
$-- $171,175
Jul 11, 3 PM $138.09
+0.17%
$-- $180,163
Jul 11, 2 PM $137.86
-0.47%
$-- $200,109
Jul 11, 1 PM $138.51
+0.42%
$-- $232,480
Jul 11, 12 PM $137.93
-0.42%
$-- $254,066
Jul 11, 11 AM $138.51
+0.36%
$-- $276,547
Jul 11, 10 AM $138.02
+0.08%
$-- $290,888
Jul 11, 9 AM $137.91
-0.01%
$-- $306,224
Jul 11, 8 AM $137.93
-0.14%
$-- $319,522
Jul 11, 7 AM $137.9
-0.29%
$-- $343,006
Jul 11, 6 AM $137.9
-0.02%
$-- $371,065
Jul 11, 5 AM $137.93
-0.56%
$-- $385,469
Jul 11, 4 AM $138.71
+0.15%
$-- $395,235
Jul 11, 3 AM $138.5
+0.44%
$-- $416,266
Jul 11, 2 AM $137.89
-0.04%
$-- $440,034