Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Exxon Mobil (gStocks) Historical Data

XOMG Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 2 AM $137.89
-0.04%
$-- $440,034
Jul 11, 1 AM $137.95
-0.22%
$-- $447,653
Jul 11, 12 AM $138.26
-0.51%
$-- $459,841
Jul 10, 11 PM $138.97
+0.58%
$-- $487,181
Jul 10, 10 PM $138.17
-0.43%
$-- $487,420
Jul 10, 9 PM $138.77
-0.17%
$-- $490,520
Jul 10, 8 PM $139
+0.04%
$-- $493,733
Jul 10, 7 PM $138.95
+0.70%
$-- $482,753
Jul 10, 6 PM $137.98
-0.01%
$-- $502,257
Jul 10, 5 PM $137.93
+0.02%
$-- $492,316
Jul 10, 4 PM $137.9
+0.28%
$-- $491,205
Jul 10, 3 PM $137.51
-0.48%
$-- $506,387
Jul 10, 2 PM $138.17
+0.04%
$-- $499,124
Jul 10, 1 PM $138.11
-0.04%
$-- $496,158
Jul 10, 12 PM $138.13
+0.06%
$-- $494,265
Jul 10, 11 AM $138.05
+0.25%
$-- $479,207
Jul 10, 10 AM $137.7
+0.25%
$-- $472,789
Jul 10, 9 AM $137.47
+0.23%
$-- $463,194
Jul 10, 8 AM $137.15
-0.25%
$-- $461,249
Jul 10, 7 AM $137.31
-0.29%
$-- $437,205
Jul 10, 6 AM $137.71
+0.16%
$-- $405,891
Jul 10, 5 AM $137.3
-0.04%
$-- $388,387
Jul 10, 4 AM $137.36
-0.25%
$-- $375,210
Jul 10, 3 AM $137.71
-0.07%
$-- $351,998
Download