ZIOX Historical Data

ZIOX
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.0₅7
+0.00%
$ -- $ 28
Mar 1, 2026 $ 0.0₅7
+0.00%
$ 70,000 $ 11
Feb 28, 2026 $ 0.0₅7
+0.00%
$ -- $ 46
Feb 27, 2026 $ 0.0₅7
+0.00%
$ 70,000 $ 46
Feb 26, 2026 $ 0.0₅7
+0.00%
$ 70,000 $ 48
Feb 25, 2026 $ 0.0₅7
+0.00%
$ -- $ 5
Feb 24, 2026 $ 0.0₅7
+0.00%
$ 70,000 $ 99
Feb 23, 2026 $ 0.0₅7
+0.00%
$ 70,000 $ 62
Feb 22, 2026 $ 0.0₅7
+0.00%
$ 70,000 $ 216
Feb 21, 2026 $ 0.0₅7
+0.00%
$ 70,000 $ 165
Feb 20, 2026 $ 0.0₅7
+0.00%
$ 70,000 $ 50
Feb 19, 2026 $ 0.0₅7
-12.50%
$ 70,000 $ 286
Feb 18, 2026 $ 0.0₅8
+0.00%
$ 80,000 $ 12,656
Feb 17, 2026 $ 0.0₅8
+14.29%
$ 80,000 $ 9,517
Feb 16, 2026 $ 0.0₅7
-22.22%
$ 70,000 $ 1,943
Feb 15, 2026 $ 0.0₅9
+0.00%
$ 90,000 $ 31,042
Feb 14, 2026 $ 0.0₅9
+0.00%
$ 90,000 $ 7
Feb 12, 2026 $ 0.0₅9
+0.00%
$ -- $ 2
Feb 11, 2026 $ 0.0₅9
-18.18%
$ 90,000 $ 2
Feb 10, 2026 $ 0.000011
+0.00%
$ 110,000 $ 170
Feb 9, 2026 $ 0.000011
+0.00%
$ 110,000 $ 454
Feb 8, 2026 $ 0.000011
+0.00%
$ 110,000 $ 613
Feb 7, 2026 $ 0.000011
+0.00%
$ 110,000 $ 185
Feb 6, 2026 $ 0.000011
+10.00%
$ 110,000 $ 105
Feb 5, 2026 $ 0.00001
+11.11%
$ 100,000 $ 7,543
Feb 4, 2026 $ 0.0₅9
-30.77%
$ 90,000 $ 154
Feb 3, 2026 $ 0.000013
+30.00%
$ 130,000 $ 35,741
Feb 2, 2026 $ 0.0₅7
-22.22%
$ 70,000 $ 19
Feb 1, 2026 $ 0.000013
+44.44%
$ 130,000 $ 374
Jan 31, 2026 $ 0.0₅9
-71.87%
$ 90,000 $ 236
Jan 30, 2026 $ 0.000032
-20.00%
$ 320,000 $ 6,671
Jan 28, 2026 $ 0.000019
+0.00%
$ -- $ 5
Jan 27, 2026 $ 0.000019
+0.00%
$ 190,000 $ 5
Jan 23, 2026 $ 0.000019
+0.00%
$ -- $ 38
Jan 22, 2026 $ 0.000019
+0.00%
$ 190,000 $ 38
Jan 20, 2026 $ 0.000019
+0.00%
$ -- $ 35
Jan 19, 2026 $ 0.000019
-77.38%
$ 190,000 $ 35
Jan 18, 2026 $ 0.000084
+0.00%
$ 840,000 $ 159
Jan 9, 2026 $ 0.000019
+0.00%
$ -- $ 7
Jan 8, 2026 $ 0.000019
+0.00%
$ 190,000 $ 7
Jan 1, 2026 $ 0.000016
+0.00%
$ 160,000 $ 16
Dec 31, 2025 $ 0.000015
+0.00%
$ 150,000 $ 15
Dec 30, 2025 $ 0.000014
+0.00%
$ 140,000 $ 28
Dec 29, 2025 $ 0.000014
+16.67%
$ 140,000 $ 28
Dec 28, 2025 $ 0.000012
+0.00%
$ 120,000 $ 2
Dec 27, 2025 $ 0.000012
+0.00%
$ 120,000 $ 25
Dec 20, 2025 $ 0.000012
+0.00%
$ -- $ 10
Dec 19, 2025 $ 0.000012
+0.00%
$ 120,000 $ 10
Dec 16, 2025 $ 0.000047
+0.00%
$ -- $ 79
Dec 15, 2025 $ 0.000047
+0.00%
$ 470,000 $ 79
Download