Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZIOX Historical Data

ZIOX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 2, 2026 $0.0₅7
+0.00%
$-- $28
Mar 1, 2026 $0.0₅7
+0.00%
$70,000 $11
Feb 28, 2026 $0.0₅7
+0.00%
$-- $46
Feb 27, 2026 $0.0₅7
+0.00%
$70,000 $46
Feb 26, 2026 $0.0₅7
+0.00%
$70,000 $48
Feb 25, 2026 $0.0₅7
+0.00%
$-- $5
Feb 24, 2026 $0.0₅7
+0.00%
$70,000 $99
Feb 23, 2026 $0.0₅7
+0.00%
$70,000 $62
Feb 22, 2026 $0.0₅7
+0.00%
$70,000 $216
Feb 21, 2026 $0.0₅7
+0.00%
$70,000 $165
Feb 20, 2026 $0.0₅7
+0.00%
$70,000 $50
Feb 19, 2026 $0.0₅7
-12.50%
$70,000 $286
Feb 18, 2026 $0.0₅8
+0.00%
$80,000 $12,656
Feb 17, 2026 $0.0₅8
+14.29%
$80,000 $9,517
Feb 16, 2026 $0.0₅7
-22.22%
$70,000 $1,943
Feb 15, 2026 $0.0₅9
+0.00%
$90,000 $31,042
Feb 14, 2026 $0.0₅9
+0.00%
$90,000 $7
Feb 12, 2026 $0.0₅9
+0.00%
$-- $2
Feb 11, 2026 $0.0₅9
-18.18%
$90,000 $2
Feb 10, 2026 $0.000011
+0.00%
$110,000 $170
Feb 9, 2026 $0.000011
+0.00%
$110,000 $454
Feb 8, 2026 $0.000011
+0.00%
$110,000 $613
Feb 7, 2026 $0.000011
+0.00%
$110,000 $185
Feb 6, 2026 $0.000011
+10.00%
$110,000 $105
Feb 5, 2026 $0.00001
+11.11%
$100,000 $7,543
Feb 4, 2026 $0.0₅9
-30.77%
$90,000 $154
Feb 3, 2026 $0.000013
+30.00%
$130,000 $35,741
Feb 2, 2026 $0.0₅7
-22.22%
$70,000 $19
Feb 1, 2026 $0.000013
+44.44%
$130,000 $374
Jan 31, 2026 $0.0₅9
-71.87%
$90,000 $236
Jan 30, 2026 $0.000032
-20.00%
$320,000 $6,671
Jan 28, 2026 $0.000019
+0.00%
$-- $5
Jan 27, 2026 $0.000019
+0.00%
$190,000 $5
Jan 23, 2026 $0.000019
+0.00%
$-- $38
Jan 22, 2026 $0.000019
+0.00%
$190,000 $38
Jan 20, 2026 $0.000019
+0.00%
$-- $35
Jan 19, 2026 $0.000019
-77.38%
$190,000 $35
Jan 18, 2026 $0.000084
+0.00%
$840,000 $159
Jan 9, 2026 $0.000019
+0.00%
$-- $7
Jan 8, 2026 $0.000019
+0.00%
$190,000 $7
Jan 1, 2026 $0.000016
+0.00%
$160,000 $16
Dec 31, 2025 $0.000015
+0.00%
$150,000 $15
Dec 30, 2025 $0.000014
+0.00%
$140,000 $28
Dec 29, 2025 $0.000014
+16.67%
$140,000 $28
Dec 28, 2025 $0.000012
+0.00%
$120,000 $2
Dec 27, 2025 $0.000012
+0.00%
$120,000 $25
Dec 20, 2025 $0.000012
+0.00%
$-- $10
Dec 19, 2025 $0.000012
+0.00%
$120,000 $10
Dec 16, 2025 $0.000047
+0.00%
$-- $79
Dec 15, 2025 $0.000047
+0.00%
$470,000 $79
Download