Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZIOX Historical Data

ZIOX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2 $0.0₅7
+0.00%
$-- $28
Feb 23 $0.0₅7
+0.00%
$70,000 $317
Feb 16 $0.0₅7
-22.22%
$70,000 $24,617
Feb 9 $0.0₅9
-18.18%
$90,000 $634
Feb 2 $0.000011
+22.22%
$110,000 $43,747
Jan 26 $0.0₅9
-52.63%
$130,000 $6,917
Jan 19 $0.000019
-77.38%
$-- $147
Jan 5 $0.000019
+0.00%
$-- $14
Dec 29 $0.000016
+33.33%
$-- $87
Dec 22 $0.000012
+0.00%
$120,000 $25
Dec 15 $0.000012
-74.47%
$-- $178
Dec 8 $0.000049
+0.00%
$-- $5
Dec 1 $0.000048
+380.00%
$490,000 $46
Nov 24 $0.00001
-79.59%
$-- $113
Nov 10 $0.000049
+96.00%
$-- $318
Nov 3 $0.000025
-61.54%
$-- $106
Oct 27 $0.000065
+27.45%
$650,000 $220
Oct 20 $0.000082
-56.38%
$510,000 $43
Oct 13 $0.0001
-60.00%
$1 million $358
Oct 6 $0.00018
+80.00%
$2.5 million $1,618
Sep 29 $0.000131
-61.13%
$1 million $473
Sep 22 $0.000337
-75.93%
$-- $2,408
Sep 15 $0.758
+22.20%
$39.99 million $84.73 million
Sep 8 $0.612
+190.49%
$6.2 billion $91.54 million
Sep 1 $0.179
+27.95%
$2.1 billion $22.44 million
Download