ZIOX Historical Data

ZIOX
Download
Date Close Price change Market cap Trading volume
Mar 2 $ 0.0₅7
+0.00%
$ -- $ 28
Feb 23 $ 0.0₅7
+0.00%
$ 70,000 $ 317
Feb 16 $ 0.0₅7
-22.22%
$ 70,000 $ 24,617
Feb 9 $ 0.0₅9
-18.18%
$ 90,000 $ 634
Feb 2 $ 0.000011
+22.22%
$ 110,000 $ 43,747
Jan 26 $ 0.0₅9
-52.63%
$ 130,000 $ 6,917
Jan 19 $ 0.000019
-77.38%
$ -- $ 147
Jan 5 $ 0.000019
+0.00%
$ -- $ 14
Dec 29 $ 0.000016
+33.33%
$ -- $ 87
Dec 22 $ 0.000012
+0.00%
$ 120,000 $ 25
Dec 15 $ 0.000012
-74.47%
$ -- $ 178
Dec 8 $ 0.000049
+0.00%
$ -- $ 5
Dec 1 $ 0.000048
+380.00%
$ 490,000 $ 46
Nov 24 $ 0.00001
-79.59%
$ -- $ 113
Nov 10 $ 0.000049
+96.00%
$ -- $ 318
Nov 3 $ 0.000025
-61.54%
$ -- $ 106
Oct 27 $ 0.000065
+27.45%
$ 650,000 $ 220
Oct 20 $ 0.000082
-56.38%
$ 510,000 $ 43
Oct 13 $ 0.0001
-60.00%
$ 1 million $ 358
Oct 6 $ 0.00018
+80.00%
$ 2.5 million $ 1,618
Sep 29 $ 0.000131
-61.13%
$ 1 million $ 473
Sep 22 $ 0.000337
-75.93%
$ -- $ 2,408
Sep 15 $ 0.758
+22.20%
$ 39.99 million $ 84.73 million
Sep 8 $ 0.612
+190.49%
$ 6.2 billion $ 91.54 million
Sep 1 $ 0.179
+27.95%
$ 2.1 billion $ 22.44 million
Download