ZIOX Historical Data

ZIOX Page 10
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 PM $ 0.00001
+0.00%
$ 100,000 $ 7,299
Feb 5, 6 PM $ 0.00001
+0.00%
$ 100,000 $ 7,299
Feb 5, 5 PM $ 0.00001
+0.00%
$ 100,000 $ 7,299
Feb 5, 4 PM $ 0.00001
+0.00%
$ 100,000 $ 7,299
Feb 5, 3 PM $ 0.00001
-9.09%
$ 100,000 $ 7,299
Feb 5, 2 PM $ 0.000011
+0.00%
$ 110,000 $ 6,908
Feb 5, 1 PM $ 0.0₅9
+0.00%
$ 90,000 $ 4,869
Feb 5, 12 PM $ 0.0₅9
+0.00%
$ 90,000 $ 4,869
Feb 5, 11 AM $ 0.0₅9
+0.00%
$ 90,000 $ 4,841
Feb 5, 10 AM $ 0.0₅9
+0.00%
$ 90,000 $ 4,698
Feb 5, 9 AM $ 0.0₅9
+0.00%
$ 90,000 $ 4,412
Feb 5, 8 AM $ 0.0₅9
+0.00%
$ 90,000 $ 4,012
Feb 5, 7 AM $ 0.0₅9
+0.00%
$ 90,000 $ 3,767
Feb 5, 6 AM $ 0.0₅9
+0.00%
$ 90,000 $ 3,278
Feb 5, 5 AM $ 0.0₅9
+0.00%
$ 90,000 $ 2,845
Feb 5, 4 AM $ 0.0₅9
+0.00%
$ 90,000 $ 2,346
Feb 5, 3 AM $ 0.0₅9
+0.00%
$ 90,000 $ 1,828
Feb 5, 2 AM $ 0.0₅9
+0.00%
$ 90,000 $ 1,045
Feb 5, 1 AM $ 0.0₅9
+0.00%
$ 90,000 $ 154
Feb 5, 12 AM $ 0.0₅9
+0.00%
$ 90,000 $ 154
Feb 4, 11 PM $ 0.0₅9
+0.00%
$ 90,000 $ 154
Feb 4, 10 PM $ 0.0₅9
+0.00%
$ 90,000 $ 154
Feb 4, 9 PM $ 0.0₅9
+0.00%
$ 90,000 $ 154
Feb 4, 8 PM $ 0.0₅9
+0.00%
$ 90,000 $ 154
Feb 4, 7 PM $ 0.0₅9
+0.00%
$ 90,000 $ 154
Feb 4, 6 PM $ 0.0₅9
+0.00%
$ 90,000 $ 154
Feb 4, 5 PM $ 0.0₅9
+0.00%
$ 90,000 $ 154
Feb 4, 4 PM $ 0.0₅9
+0.00%
$ 90,000 $ 158
Feb 4, 3 PM $ 0.0₅9
+0.00%
$ 90,000 $ 1,131
Feb 4, 2 PM $ 0.0₅9
+0.00%
$ 90,000 $ 5,646
Feb 4, 1 PM $ 0.0₅9
+0.00%
$ 90,000 $ 8,886
Feb 4, 12 PM $ 0.0₅9
+0.00%
$ 90,000 $ 9,828
Feb 4, 11 AM $ 0.0₅9
+0.00%
$ 90,000 $ 10,608
Feb 4, 10 AM $ 0.0₅9
+0.00%
$ 90,000 $ 12,412
Feb 4, 9 AM $ 0.0₅9
+0.00%
$ 90,000 $ 13,923
Feb 4, 8 AM $ 0.0₅9
+0.00%
$ 90,000 $ 16,277
Feb 4, 2 AM $ 0.000013
+0.00%
$ 130,000 $ 35,857
Feb 4, 1 AM $ 0.000013
+0.00%
$ 130,000 $ 35,741
Feb 4, 12 AM $ 0.000013
+0.00%
$ 130,000 $ 35,741
Feb 3, 11 PM $ 0.000013
+0.00%
$ 130,000 $ 35,741
Feb 3, 10 PM $ 0.000013
+0.00%
$ 130,000 $ 35,741
Feb 3, 4 PM $ 0.000016
+0.00%
$ 160,000 $ 43,995
Feb 3, 3 PM $ 0.000016
+6.67%
$ 160,000 $ 42,266
Feb 3, 2 PM $ 0.000015
+0.00%
$ 150,000 $ 33,799
Feb 3, 8 AM $ 0.00001
+0.00%
$ 100,000 $ 10,292
Feb 3, 7 AM $ 0.00001
+0.00%
$ 100,000 $ 1,993
Feb 3, 6 AM $ 0.00001
+0.00%
$ 100,000 $ 34
Feb 3, 5 AM $ 0.00001
+0.00%
$ 100,000 $ 34
Feb 3, 4 AM $ 0.00001
+0.00%
$ 100,000 $ 34
Feb 2, 10 PM $ 0.0₅7
+0.00%
$ 70,000 $ 19