ZIOX Historical Data

ZIOX Page 11
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 PM $ 0.0₅7
+0.00%
$ 70,000 $ 19
Feb 2, 8 PM $ 0.0₅7
+0.00%
$ 70,000 $ 19
Feb 2, 7 PM $ 0.0₅7
+0.00%
$ 70,000 $ 27
Feb 2, 6 PM $ 0.0₅7
+0.00%
$ 70,000 $ 27
Feb 2, 5 PM $ 0.0₅7
+0.00%
$ 70,000 $ 44
Feb 2, 4 PM $ 0.0₅7
+0.00%
$ 70,000 $ 44
Feb 2, 3 PM $ 0.0₅7
+0.00%
$ 70,000 $ 44
Feb 2, 9 AM $ 0.0₅9
+0.00%
$ 90,000 $ 91
Feb 2, 8 AM $ 0.0₅9
+0.00%
$ 90,000 $ 91
Feb 2, 7 AM $ 0.0₅9
+0.00%
$ 90,000 $ 91
Feb 2, 6 AM $ 0.0₅9
+0.00%
$ 90,000 $ 150
Feb 2, 5 AM $ 0.0₅9
+0.00%
$ 90,000 $ 273
Feb 2, 4 AM $ 0.0₅9
+0.00%
$ 90,000 $ 273
Feb 2, 3 AM $ 0.0₅9
+0.00%
$ 90,000 $ 273
Feb 2, 2 AM $ 0.0₅9
+0.00%
$ 90,000 $ 273
Feb 2, 1 AM $ 0.0₅9
+0.00%
$ 90,000 $ 273
Feb 2, 12 AM $ 0.0₅9
+0.00%
$ 90,000 $ 273
Feb 1, 6 PM $ 0.000013
+0.00%
$ 130,000 $ 374
Feb 1, 5 PM $ 0.000013
+0.00%
$ 130,000 $ 374
Feb 1, 4 PM $ 0.000013
+0.00%
$ 130,000 $ 374
Feb 1, 10 AM $ 0.0₅9
+0.00%
$ 90,000 $ 292
Feb 1, 6 AM $ 0.0₅9
+0.00%
$ 90,000 $ 144
Feb 1, 5 AM $ 0.0₅9
+0.00%
$ 90,000 $ 94
Feb 1, 4 AM $ 0.0₅9
+0.00%
$ 90,000 $ 94
Feb 1, 3 AM $ 0.0₅9
+0.00%
$ 90,000 $ 94
Feb 1, 2 AM $ 0.0₅9
+0.00%
$ 90,000 $ 102
Feb 1, 1 AM $ 0.0₅9
+0.00%
$ 90,000 $ 233
Feb 1, 12 AM $ 0.0₅9
+0.00%
$ 90,000 $ 233
Download