ZIOX Historical Data

ZIOX Page 11
Date Close Price change Market cap Trading volume
Feb 2, 9 PM $ 0.0₅7
+0.00%
$ 70,000 $ 19
Feb 2, 8 PM $ 0.0₅7
+0.00%
$ 70,000 $ 19
Feb 2, 7 PM $ 0.0₅7
+0.00%
$ 70,000 $ 27
Feb 2, 6 PM $ 0.0₅7
+0.00%
$ 70,000 $ 27
Feb 2, 5 PM $ 0.0₅7
+0.00%
$ 70,000 $ 44
Feb 2, 4 PM $ 0.0₅7
+0.00%
$ 70,000 $ 44
Feb 2, 3 PM $ 0.0₅7
+0.00%
$ 70,000 $ 44
Feb 2, 9 AM $ 0.0₅9
+0.00%
$ 90,000 $ 91
Feb 2, 8 AM $ 0.0₅9
+0.00%
$ 90,000 $ 91
Feb 2, 7 AM $ 0.0₅9
+0.00%
$ 90,000 $ 91
Feb 2, 6 AM $ 0.0₅9
+0.00%
$ 90,000 $ 150
Feb 2, 5 AM $ 0.0₅9
+0.00%
$ 90,000 $ 273
Feb 2, 4 AM $ 0.0₅9
+0.00%
$ 90,000 $ 273
Feb 2, 3 AM $ 0.0₅9
+0.00%
$ 90,000 $ 273
Feb 2, 2 AM $ 0.0₅9
+0.00%
$ 90,000 $ 273
Feb 2, 1 AM $ 0.0₅9
+0.00%
$ 90,000 $ 273
Feb 2, 12 AM $ 0.0₅9
+0.00%
$ 90,000 $ 273
Feb 1, 6 PM $ 0.000013
+0.00%
$ 130,000 $ 374
Feb 1, 5 PM $ 0.000013
+0.00%
$ 130,000 $ 374
Feb 1, 4 PM $ 0.000013
+0.00%
$ 130,000 $ 374
Feb 1, 10 AM $ 0.0₅9
+0.00%
$ 90,000 $ 292
Feb 1, 6 AM $ 0.0₅9
+0.00%
$ 90,000 $ 144
Feb 1, 5 AM $ 0.0₅9
+0.00%
$ 90,000 $ 94
Feb 1, 4 AM $ 0.0₅9
+0.00%
$ 90,000 $ 94
Feb 1, 3 AM $ 0.0₅9
+0.00%
$ 90,000 $ 94
Feb 1, 2 AM $ 0.0₅9
+0.00%
$ 90,000 $ 102
Feb 1, 1 AM $ 0.0₅9
+0.00%
$ 90,000 $ 233
Feb 1, 12 AM $ 0.0₅9
+0.00%
$ 90,000 $ 233
Jan 31, 11 PM $ 0.0₅9
+0.00%
$ 90,000 $ 236
Jan 31, 10 PM $ 0.0₅9
+0.00%
$ 90,000 $ 236
Jan 31, 9 PM $ 0.0₅9
+0.00%
$ 90,000 $ 236
Jan 31, 8 PM $ 0.0₅9
+0.00%
$ 90,000 $ 236
Jan 31, 7 PM $ 0.0₅9
+0.00%
$ 90,000 $ 236
Jan 31, 6 PM $ 0.0₅9
+28.57%
$ 90,000 $ 236
Jan 31, 5 PM $ 0.0₅7
+0.00%
$ 70,000 $ 169
Jan 31, 4 PM $ 0.0₅7
+0.00%
$ 70,000 $ 169
Jan 31, 3 PM $ 0.0₅7
+0.00%
$ 70,000 $ 169
Jan 31, 2 PM $ 0.0₅7
+0.00%
$ 70,000 $ 174
Jan 31, 8 AM $ 0.000013
+0.00%
$ 130,000 $ 308
Jan 31, 2 AM $ 0.000033
+0.00%
$ 330,000 $ 5,458
Jan 31, 1 AM $ 0.000033
+0.00%
$ 330,000 $ 5,502
Jan 31, 12 AM $ 0.000033
+3.13%
$ 330,000 $ 6,315
Jan 30, 11 PM $ 0.000032
+0.00%
$ 320,000 $ 6,671
Jan 30, 10 PM $ 0.000032
+0.00%
$ 320,000 $ 6,671
Jan 30, 9 PM $ 0.000032
+0.00%
$ 320,000 $ 6,671
Jan 30, 8 PM $ 0.000032
+0.00%
$ 320,000 $ 6,671
Jan 30, 2 PM $ 0.000075
+0.00%
$ 750,000 $ 15,530
Jan 30, 1 PM $ 0.000077
+2.67%
$ 770,000 $ 15,802
Jan 30, 12 PM $ 0.000075
+0.00%
$ 750,000 $ 15,358
Jan 30, 11 AM $ 0.000073
+0.00%
$ 730,000 $ 15,279