ZIOX Historical Data

ZIOX Page 12
Download
Date Close Price change Market cap Trading volume
Jan 30, 10 AM $ 0.000073
+0.00%
$ 730,000 $ 14,816
Jan 30, 9 AM $ 0.000073
-2.67%
$ 730,000 $ 14,752
Jan 30, 8 AM $ 0.000075
-3.85%
$ 750,000 $ 15,077
Jan 30, 7 AM $ 0.000074
-1.33%
$ 740,000 $ 15,023
Jan 30, 6 AM $ 0.000075
+0.00%
$ 750,000 $ 12,123
Jan 30, 12 AM $ 0.00004
+0.00%
$ 400,000 $ 235
Jan 28, 1 PM $ 0.000019
+0.00%
$ 190,000 $ 5
Jan 28, 12 PM $ 0.000019
+0.00%
$ 190,000 $ 5
Jan 28, 11 AM $ 0.000019
+0.00%
$ 190,000 $ 5
Jan 28, 10 AM $ 0.000019
+0.00%
$ 190,000 $ 5
Jan 28, 9 AM $ 0.000019
+0.00%
$ 190,000 $ 5
Jan 28, 8 AM $ 0.000019
+0.00%
$ 190,000 $ 5
Jan 28, 7 AM $ 0.000019
+0.00%
$ 190,000 $ 5
Jan 28, 6 AM $ 0.000019
+0.00%
$ 190,000 $ 5
Jan 28, 5 AM $ 0.000019
+0.00%
$ 190,000 $ 5
Jan 28, 4 AM $ 0.000019
+0.00%
$ 190,000 $ 5
Jan 28, 3 AM $ 0.000019
+0.00%
$ 190,000 $ 5
Jan 28, 2 AM $ 0.000019
+0.00%
$ 190,000 $ 5
Jan 28, 1 AM $ 0.000019
+0.00%
$ 190,000 $ 5
Jan 28, 12 AM $ 0.000019
+0.00%
$ 190,000 $ 5
Jan 27, 11 PM $ 0.000019
+0.00%
$ 190,000 $ 5
Jan 27, 10 PM $ 0.000019
+0.00%
$ 190,000 $ 5
Jan 27, 9 PM $ 0.000019
+0.00%
$ 190,000 $ 5
Jan 27, 8 PM $ 0.000019
+0.00%
$ 190,000 $ 5
Jan 27, 7 PM $ 0.000019
+0.00%
$ 190,000 $ 5
Jan 27, 6 PM $ 0.000019
+0.00%
$ 190,000 $ 5
Jan 27, 5 PM $ 0.000019
+0.00%
$ 190,000 $ 5
Jan 27, 4 PM $ 0.000019
+0.00%
$ 190,000 $ 5
Jan 27, 3 PM $ 0.000019
+0.00%
$ 190,000 $ 5
Jan 27, 2 PM $ 0.000019
+0.00%
$ 190,000 $ 5
Jan 27, 1 PM $ 0.000019
+0.00%
$ 190,000 $ 5
Jan 23, 2 AM $ 0.000019
+0.00%
$ 190,000 $ 38
Jan 23, 1 AM $ 0.000019
+0.00%
$ 190,000 $ 38
Jan 23, 12 AM $ 0.000019
+0.00%
$ 190,000 $ 38
Jan 22, 11 PM $ 0.000019
+0.00%
$ 190,000 $ 38
Jan 22, 10 PM $ 0.000019
+0.00%
$ 190,000 $ 38
Jan 22, 9 PM $ 0.000019
+0.00%
$ 190,000 $ 38
Jan 22, 8 PM $ 0.000019
+0.00%
$ 190,000 $ 38
Jan 22, 7 PM $ 0.000019
+0.00%
$ 190,000 $ 38
Jan 22, 6 PM $ 0.000019
+0.00%
$ 190,000 $ 38
Jan 22, 5 PM $ 0.000019
+0.00%
$ 190,000 $ 38
Jan 22, 4 PM $ 0.000019
+0.00%
$ 190,000 $ 38
Jan 22, 3 PM $ 0.000019
+0.00%
$ 190,000 $ 38
Jan 22, 2 PM $ 0.000019
+0.00%
$ 190,000 $ 38
Jan 22, 1 PM $ 0.000019
+0.00%
$ 190,000 $ 38
Jan 22, 12 PM $ 0.000019
+0.00%
$ 190,000 $ 38
Jan 22, 11 AM $ 0.000019
+0.00%
$ 190,000 $ 38
Jan 22, 10 AM $ 0.000019
+0.00%
$ 190,000 $ 38
Jan 22, 9 AM $ 0.000019
+0.00%
$ 190,000 $ 38
Jan 22, 8 AM $ 0.000019
+0.00%
$ 190,000 $ 38