ZIOX Historical Data

ZIOX Page 13
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 AM $ 0.000019
+0.00%
$ 190,000 $ 38
Jan 22, 6 AM $ 0.000019
+0.00%
$ 190,000 $ 38
Jan 22, 5 AM $ 0.000019
+0.00%
$ 190,000 $ 38
Jan 22, 4 AM $ 0.000019
+0.00%
$ 190,000 $ 38
Jan 22, 3 AM $ 0.000019
+0.00%
$ 190,000 $ 38
Jan 22, 2 AM $ 0.000019
+0.00%
$ 190,000 $ 38
Jan 20, 8 AM $ 0.000019
+0.00%
$ 190,000 $ 35
Jan 20, 7 AM $ 0.000019
+0.00%
$ 190,000 $ 35
Jan 20, 6 AM $ 0.000019
+0.00%
$ 190,000 $ 35
Jan 20, 5 AM $ 0.000019
+0.00%
$ 190,000 $ 35
Jan 20, 4 AM $ 0.000019
+0.00%
$ 190,000 $ 35
Jan 20, 3 AM $ 0.000019
+0.00%
$ 190,000 $ 35
Jan 20, 2 AM $ 0.000019
+0.00%
$ 190,000 $ 35
Jan 20, 1 AM $ 0.000019
+0.00%
$ 190,000 $ 35
Jan 20, 12 AM $ 0.000019
+0.00%
$ 190,000 $ 35
Jan 19, 11 PM $ 0.000019
+0.00%
$ 190,000 $ 35
Jan 19, 10 PM $ 0.000019
+0.00%
$ 190,000 $ 35
Jan 19, 9 PM $ 0.000019
+0.00%
$ 190,000 $ 35
Jan 19, 8 PM $ 0.000019
+0.00%
$ 190,000 $ 35
Jan 19, 7 PM $ 0.000019
+0.00%
$ 190,000 $ 35
Jan 19, 6 PM $ 0.000019
+0.00%
$ 190,000 $ 35
Jan 19, 5 PM $ 0.000019
+0.00%
$ 190,000 $ 35
Jan 19, 4 PM $ 0.000019
+0.00%
$ 190,000 $ 35
Jan 19, 3 PM $ 0.000019
+0.00%
$ 190,000 $ 35
Jan 19, 2 PM $ 0.000019
+0.00%
$ 190,000 $ 35
Jan 19, 1 PM $ 0.000019
+0.00%
$ 190,000 $ 35
Jan 19, 12 PM $ 0.000019
+0.00%
$ 190,000 $ 35
Jan 19, 11 AM $ 0.000019
+0.00%
$ 190,000 $ 35
Jan 19, 10 AM $ 0.000019
+0.00%
$ 190,000 $ 35
Jan 19, 9 AM $ 0.000019
+0.00%
$ 190,000 $ 35
Jan 19, 8 AM $ 0.000019
+0.00%
$ 190,000 $ 35
Jan 19, 2 AM $ 0.000084
+0.00%
$ 840,000 $ 159
Jan 19, 1 AM $ 0.000084
+0.00%
$ 840,000 $ 159
Jan 19, 12 AM $ 0.000084
+0.00%
$ 840,000 $ 159
Jan 18, 11 PM $ 0.000084
+0.00%
$ 840,000 $ 159
Jan 18, 10 PM $ 0.000084
+0.00%
$ 840,000 $ 159
Jan 18, 9 PM $ 0.000084
+0.00%
$ 840,000 $ 159
Jan 18, 8 PM $ 0.000084
+0.00%
$ 840,000 $ 159
Jan 18, 7 PM $ 0.000084
+0.00%
$ 840,000 $ 159
Jan 18, 6 PM $ 0.000084
+0.00%
$ 840,000 $ 159
Jan 18, 5 PM $ 0.000084
+0.00%
$ 840,000 $ 159
Jan 18, 4 PM $ 0.000084
+0.00%
$ 840,000 $ 159
Jan 18, 3 PM $ 0.000084
+0.00%
$ 840,000 $ 159
Jan 18, 2 PM $ 0.000084
+0.00%
$ 840,000 $ 159
Jan 18, 1 PM $ 0.000084
+0.00%
$ 840,000 $ 159
Jan 18, 12 PM $ 0.000084
+0.00%
$ 840,000 $ 159
Jan 18, 11 AM $ 0.000084
+0.00%
$ 840,000 $ 159
Jan 18, 10 AM $ 0.000084
+0.00%
$ 840,000 $ 159
Jan 18, 9 AM $ 0.000084
+0.00%
$ 840,000 $ 159
Jan 18, 8 AM $ 0.000084
+0.00%
$ 840,000 $ 159